04/20/2015 17:05:00*0.73838*0.73823*0.73842*0.73815
04/20/2015 17:10:00*0.73823*0.73835*0.73849*0.73823
04/20/2015 17:15:00*0.73835*0.73825*0.73841*0.73825
04/20/2015 17:20:00*0.73825*0.73817*0.7383*0.73817
04/20/2015 17:25:00*0.73817*0.73822*0.73827*0.73807
04/20/2015 17:30:00*0.73822*0.73821*0.73823*0.73812
04/20/2015 17:35:00*0.73821*0.73808*0.73824*0.73808
04/20/2015 17:40:00*0.73808*0.73851*0.73855*0.738
04/20/2015 17:45:00*0.73851*0.73843*0.73852*0.7384
04/20/2015 17:50:00*0.73843*0.73848*0.73854*0.73842
04/20/2015 17:55:00*0.73848*0.73852*0.73858*0.73835
04/20/2015 18:00:00*0.73852*0.73865*0.73865*0.73851
04/20/2015 18:05:00*0.73865*0.73864*0.7387*0.73828
04/20/2015 18:10:00*0.73864*0.73861*0.73876*0.73847
04/20/2015 18:15:00*0.73861*0.73856*0.73889*0.73841
04/20/2015 18:20:00*0.73856*0.7384*0.73865*0.73834
04/20/2015 18:25:00*0.7384*0.73819*0.73842*0.73814
04/20/2015 18:30:00*0.73819*0.73811*0.7382*0.7381
04/20/2015 18:35:00*0.73811*0.73825*0.7383*0.73811
04/20/2015 18:40:00*0.73825*0.73813*0.73825*0.73809
04/20/2015 18:45:00*0.73813*0.73802*0.73815*0.73802
04/20/2015 18:50:00*0.73802*0.73796*0.73802*0.73795
04/20/2015 18:55:00*0.73796*0.73801*0.73801*0.73792
04/20/2015 19:00:00*0.73801*0.73801*0.73808*0.73796
04/20/2015 19:05:00*0.73801*0.73773*0.73804*0.73773
04/20/2015 19:10:00*0.73773*0.73782*0.738*0.73744
04/20/2015 19:15:00*0.73782*0.73787*0.73807*0.73767
04/20/2015 19:20:00*0.73787*0.73819*0.73825*0.73786
04/20/2015 19:25:00*0.73819*0.73804*0.73819*0.73787
04/20/2015 19:30:00*0.73804*0.73812*0.73821*0.73796
04/20/2015 19:35:00*0.73812*0.73817*0.73819*0.73786
04/20/2015 19:40:00*0.73817*0.73816*0.73839*0.73813
04/20/2015 19:45:00*0.73816*0.73805*0.73817*0.73794
04/20/2015 19:50:00*0.73805*0.73786*0.7381*0.73783
04/20/2015 19:55:00*0.73786*0.73766*0.73788*0.73756
04/20/2015 20:00:00*0.73766*0.73746*0.73779*0.73745
04/20/2015 20:05:00*0.73746*0.73689*0.73746*0.7368
04/20/2015 20:10:00*0.73689*0.73625*0.73689*0.7359
04/20/2015 20:15:00*0.73625*0.73641*0.73659*0.73625
04/20/2015 20:20:00*0.73641*0.73651*0.73661*0.73633
04/20/2015 20:25:00*0.73651*0.73627*0.73657*0.73608
04/20/2015 20:30:00*0.73627*0.73684*0.73685*0.73622
04/20/2015 20:35:00*0.73684*0.73693*0.73693*0.73671
04/20/2015 20:40:00*0.73693*0.73691*0.73705*0.73675
04/20/2015 20:45:00*0.73691*0.73667*0.73692*0.73646
04/20/2015 20:50:00*0.73667*0.73659*0.73693*0.73649
04/20/2015 20:55:00*0.73659*0.73606*0.73667*0.73606
04/20/2015 21:00:00*0.73606*0.73643*0.73644*0.73597
04/20/2015 21:05:00*0.73643*0.73683*0.73684*0.73635
04/20/2015 21:10:00*0.73683*0.73738*0.7374*0.73675
04/20/2015 21:15:00*0.73738*0.73722*0.73742*0.7371
04/20/2015 21:20:00*0.73722*0.73723*0.73732*0.73699
04/20/2015 21:25:00*0.73723*0.73712*0.73732*0.73693
04/20/2015 21:30:00*0.73712*0.73751*0.73754*0.73688
04/20/2015 21:35:00*0.73751*0.7375*0.73759*0.73703
04/20/2015 21:40:00*0.7375*0.7369*0.7375*0.73636
04/20/2015 21:45:00*0.7369*0.73546*0.7369*0.73525
04/20/2015 21:50:00*0.73546*0.73589*0.73609*0.7354
04/20/2015 21:55:00*0.73589*0.73613*0.73613*0.73574
04/20/2015 22:00:00*0.73613*0.73615*0.73626*0.73603
04/20/2015 22:05:00*0.73615*0.73614*0.73642*0.73602
04/20/2015 22:10:00*0.73614*0.73609*0.73614*0.73574
04/20/2015 22:15:00*0.73609*0.7359*0.73614*0.73588
04/20/2015 22:20:00*0.7359*0.73588*0.73613*0.73587
04/20/2015 22:25:00*0.73588*0.73605*0.73608*0.73588
04/20/2015 22:30:00*0.73605*0.73603*0.73631*0.73603
04/20/2015 22:35:00*0.73603*0.73519*0.73603*0.7351
04/20/2015 22:40:00*0.73519*0.73547*0.73549*0.73516
04/20/2015 22:45:00*0.73547*0.73561*0.73568*0.73523
04/20/2015 22:50:00*0.73561*0.73565*0.73572*0.73553
04/20/2015 22:55:00*0.73565*0.73583*0.73593*0.73565
04/20/2015 23:00:00*0.73583*0.73589*0.736*0.73582
04/20/2015 23:05:00*0.73589*0.73609*0.73615*0.73578
04/20/2015 23:10:00*0.73609*0.73628*0.73633*0.73609
04/20/2015 23:15:00*0.73628*0.73603*0.73632*0.73587
04/20/2015 23:20:00*0.73603*0.73591*0.73609*0.73588
04/20/2015 23:25:00*0.73591*0.73622*0.73628*0.73588
04/20/2015 23:30:00*0.73622*0.73642*0.73642*0.73621
04/20/2015 23:35:00*0.73642*0.73652*0.73657*0.7362
04/20/2015 23:40:00*0.73652*0.73677*0.73687*0.73638
04/20/2015 23:45:00*0.73677*0.73681*0.73689*0.73667
04/20/2015 23:50:00*0.73681*0.73674*0.73683*0.73664
04/20/2015 23:55:00*0.73674*0.73639*0.73674*0.73633
04/21/2015 00:00:00*0.73639*0.73645*0.73653*0.73634
04/21/2015 00:05:00*0.73645*0.73628*0.73647*0.73622
04/21/2015 00:10:00*0.73628*0.73657*0.73684*0.73617
04/21/2015 00:15:00*0.73657*0.73622*0.73662*0.73622
04/21/2015 00:20:00*0.73622*0.73628*0.73645*0.73617
04/21/2015 00:25:00*0.73628*0.73611*0.73628*0.73607
04/21/2015 00:30:00*0.73611*0.7363*0.7363*0.73602
04/21/2015 00:35:00*0.7363*0.73595*0.73637*0.73595
04/21/2015 00:40:00*0.73595*0.73593*0.73614*0.73588
04/21/2015 00:45:00*0.73593*0.73582*0.73597*0.73579
04/21/2015 00:50:00*0.73582*0.73592*0.736*0.73573
04/21/2015 00:55:00*0.73592*0.73618*0.73618*0.73592
04/21/2015 01:00:00*0.73618*0.73619*0.73626*0.7361
04/21/2015 01:05:00*0.73619*0.73632*0.73632*0.73607
04/21/2015 01:10:00*0.73632*0.73596*0.73632*0.73587
04/21/2015 01:15:00*0.73596*0.73582*0.73596*0.73579
04/21/2015 01:20:00*0.73582*0.73553*0.7359*0.73539
04/21/2015 01:25:00*0.73553*0.73607*0.73609*0.73537
04/21/2015 01:30:00*0.73607*0.73613*0.73621*0.73602
04/21/2015 01:35:00*0.73613*0.73619*0.73637*0.7361
04/21/2015 01:40:00*0.73619*0.73621*0.73634*0.73588
04/21/2015 01:45:00*0.73621*0.73632*0.73635*0.73609
04/21/2015 01:50:00*0.73632*0.73615*0.7365*0.73604
04/21/2015 01:55:00*0.73615*0.73654*0.73663*0.73606
04/21/2015 02:00:00*0.73654*0.7369*0.73691*0.7365
04/21/2015 02:05:00*0.7369*0.73705*0.73729*0.73676
04/21/2015 02:10:00*0.73705*0.73666*0.73716*0.73625
04/21/2015 02:15:00*0.73666*0.73655*0.73674*0.73634
04/21/2015 02:20:00*0.73655*0.737*0.737*0.73646
04/21/2015 02:25:00*0.737*0.73781*0.73781*0.73695
04/21/2015 02:30:00*0.73781*0.73742*0.73781*0.7374
04/21/2015 02:35:00*0.73742*0.73763*0.73781*0.73732
04/21/2015 02:40:00*0.73763*0.73794*0.73811*0.73748
04/21/2015 02:45:00*0.73794*0.73766*0.7381*0.73744
04/21/2015 02:50:00*0.73766*0.73818*0.73818*0.73763
04/21/2015 02:55:00*0.73818*0.7381*0.73838*0.73801
04/21/2015 03:00:00*0.7381*0.73782*0.73832*0.73779
04/21/2015 03:05:00*0.73782*0.73798*0.73815*0.73779
04/21/2015 03:10:00*0.73798*0.73794*0.73834*0.73778
04/21/2015 03:15:00*0.73794*0.73815*0.73829*0.73786
04/21/2015 03:20:00*0.73815*0.73857*0.7387*0.73808
04/21/2015 03:25:00*0.73857*0.739*0.73915*0.73855
04/21/2015 03:30:00*0.739*0.73902*0.73916*0.73881
04/21/2015 03:35:00*0.73902*0.73942*0.73947*0.73901
04/21/2015 03:40:00*0.73942*0.73955*0.73974*0.73924
04/21/2015 03:45:00*0.73955*0.73951*0.73977*0.7394
04/21/2015 03:50:00*0.73951*0.73966*0.73979*0.73929
04/21/2015 03:55:00*0.73966*0.73949*0.73977*0.73936
04/21/2015 04:00:00*0.73949*0.73951*0.73983*0.73943
04/21/2015 04:05:00*0.73951*0.74063*0.74072*0.73941
04/21/2015 04:10:00*0.74063*0.74073*0.74099*0.74051
04/21/2015 04:15:00*0.74073*0.74082*0.74099*0.74071
04/21/2015 04:20:00*0.74082*0.74087*0.74093*0.74039
04/21/2015 04:25:00*0.74087*0.74081*0.74099*0.74063
04/21/2015 04:30:00*0.74081*0.74075*0.7411*0.74073
04/21/2015 04:35:00*0.74075*0.7408*0.74101*0.74062
04/21/2015 04:40:00*0.7408*0.74104*0.74113*0.7407
04/21/2015 04:45:00*0.74104*0.74092*0.74109*0.74068
04/21/2015 04:50:00*0.74092*0.74097*0.74123*0.74081
04/21/2015 04:55:00*0.74097*0.74136*0.74152*0.74089
04/21/2015 05:00:00*0.74136*0.74144*0.74154*0.74113
04/21/2015 05:05:00*0.74144*0.74204*0.74208*0.74122
04/21/2015 05:10:00*0.74204*0.74214*0.74233*0.7419
04/21/2015 05:15:00*0.74214*0.74227*0.74238*0.7419
04/21/2015 05:20:00*0.74227*0.7422*0.74274*0.74217
04/21/2015 05:25:00*0.7422*0.74164*0.74227*0.7416
04/21/2015 05:30:00*0.74164*0.74082*0.74169*0.74082
04/21/2015 05:35:00*0.74082*0.74063*0.741*0.74051
04/21/2015 05:40:00*0.74063*0.74061*0.74067*0.74037
04/21/2015 05:45:00*0.74061*0.74077*0.74086*0.74043
04/21/2015 05:50:00*0.74077*0.74078*0.7409*0.74056
04/21/2015 05:55:00*0.74078*0.74077*0.74097*0.7406
04/21/2015 06:00:00*0.74077*0.7409*0.74105*0.74065
04/21/2015 06:05:00*0.7409*0.74104*0.74111*0.74087
04/21/2015 06:10:00*0.74104*0.74148*0.74195*0.74104
04/21/2015 06:15:00*0.74148*0.74127*0.74148*0.74119
04/21/2015 06:20:00*0.74127*0.74087*0.74139*0.74078
04/21/2015 06:25:00*0.74087*0.74032*0.74089*0.74022
04/21/2015 06:30:00*0.74032*0.74031*0.74044*0.73995
04/21/2015 06:35:00*0.74031*0.74032*0.74048*0.74014
04/21/2015 06:40:00*0.74032*0.74015*0.74042*0.74011
04/21/2015 06:45:00*0.74015*0.74023*0.74058*0.74013
04/21/2015 06:50:00*0.74023*0.74046*0.74047*0.74008
04/21/2015 06:55:00*0.74046*0.74099*0.74099*0.74031
04/21/2015 07:00:00*0.74099*0.74067*0.74108*0.74065
04/21/2015 07:05:00*0.74067*0.74031*0.7407*0.7401
04/21/2015 07:10:00*0.74031*0.74059*0.74064*0.7403
04/21/2015 07:15:00*0.74059*0.74072*0.74088*0.74047
04/21/2015 07:20:00*0.74072*0.74063*0.74082*0.74063
04/21/2015 07:25:00*0.74063*0.74053*0.74073*0.74048
04/21/2015 07:30:00*0.74053*0.7405*0.74067*0.74043
04/21/2015 07:35:00*0.7405*0.7411*0.74113*0.74031
04/21/2015 07:40:00*0.7411*0.74103*0.74138*0.74091
04/21/2015 07:45:00*0.74103*0.74129*0.74149*0.74102
04/21/2015 07:50:00*0.74129*0.74089*0.74129*0.74039
04/21/2015 07:55:00*0.74089*0.74055*0.74089*0.74051
04/21/2015 08:00:00*0.74055*0.74062*0.74074*0.74038
04/21/2015 08:05:00*0.74062*0.74076*0.74076*0.74046
04/21/2015 08:10:00*0.74076*0.74149*0.74161*0.74076
04/21/2015 08:15:00*0.74149*0.74159*0.74161*0.74125
04/21/2015 08:20:00*0.74159*0.74186*0.7419*0.74143
04/21/2015 08:25:00*0.74186*0.74162*0.742*0.74126
04/21/2015 08:30:00*0.74162*0.74163*0.74168*0.74128
04/21/2015 08:35:00*0.74163*0.74175*0.74176*0.7414
04/21/2015 08:40:00*0.74175*0.74142*0.7418*0.74136
04/21/2015 08:45:00*0.74142*0.74113*0.74143*0.74107
04/21/2015 08:50:00*0.74113*0.74091*0.74123*0.7409
04/21/2015 08:55:00*0.74091*0.74117*0.74128*0.74083
04/21/2015 09:00:00*0.74117*0.7412*0.74134*0.74102
04/21/2015 09:05:00*0.7412*0.74127*0.74139*0.74093
04/21/2015 09:10:00*0.74127*0.74104*0.74144*0.74104
04/21/2015 09:15:00*0.74104*0.7411*0.74145*0.74097
04/21/2015 09:20:00*0.7411*0.74086*0.74114*0.7408
04/21/2015 09:25:00*0.74086*0.74072*0.74105*0.74058
04/21/2015 09:30:00*0.74072*0.7406*0.74076*0.74041
04/21/2015 09:35:00*0.7406*0.73993*0.7408*0.73985
04/21/2015 09:40:00*0.73993*0.74003*0.74026*0.73989
04/21/2015 09:45:00*0.74003*0.7402*0.74024*0.73992
04/21/2015 09:50:00*0.7402*0.74022*0.74056*0.74015
04/21/2015 09:55:00*0.74022*0.74006*0.74036*0.73993
04/21/2015 10:00:00*0.74006*0.73995*0.74026*0.73994
04/21/2015 10:05:00*0.73995*0.74025*0.74047*0.73985
04/21/2015 10:10:00*0.74025*0.74032*0.74046*0.74008
04/21/2015 10:15:00*0.74032*0.74064*0.74073*0.74023
04/21/2015 10:20:00*0.74064*0.74043*0.74075*0.74031
04/21/2015 10:25:00*0.74043*0.74006*0.7406*0.74002
04/21/2015 10:30:00*0.74006*0.74025*0.74038*0.73999
04/21/2015 10:35:00*0.74025*0.73992*0.74045*0.73979
04/21/2015 10:40:00*0.73992*0.73985*0.74031*0.73946
04/21/2015 10:45:00*0.73985*0.73967*0.73992*0.73944
04/21/2015 10:50:00*0.73967*0.73916*0.73969*0.73909
04/21/2015 10:55:00*0.73916*0.73891*0.73941*0.73882
04/21/2015 11:00:00*0.73891*0.73884*0.73899*0.73837
04/21/2015 11:05:00*0.73884*0.73844*0.73885*0.73831
04/21/2015 11:10:00*0.73844*0.73839*0.73889*0.73822
04/21/2015 11:15:00*0.73839*0.73848*0.73861*0.73821
04/21/2015 11:20:00*0.73848*0.73816*0.73852*0.73797
04/21/2015 11:25:00*0.73816*0.73803*0.73848*0.7378
04/21/2015 11:30:00*0.73803*0.73834*0.7384*0.7379
04/21/2015 11:35:00*0.73834*0.7374*0.7384*0.7374
04/21/2015 11:40:00*0.7374*0.73751*0.7376*0.73712
04/21/2015 11:45:00*0.73751*0.73717*0.73752*0.73716
04/21/2015 11:50:00*0.73717*0.73711*0.73735*0.73702
04/21/2015 11:55:00*0.73711*0.73764*0.73776*0.73711
04/21/2015 12:00:00*0.73764*0.73735*0.73779*0.73734
04/21/2015 12:05:00*0.73735*0.73773*0.73782*0.73734
04/21/2015 12:10:00*0.73773*0.73759*0.73778*0.73756
04/21/2015 12:15:00*0.73759*0.73715*0.73763*0.73713
04/21/2015 12:20:00*0.73715*0.73648*0.73717*0.73615
04/21/2015 12:25:00*0.73648*0.73597*0.73655*0.73585
04/21/2015 12:30:00*0.73597*0.73628*0.73638*0.73576
04/21/2015 12:35:00*0.73628*0.73626*0.73635*0.7361
04/21/2015 12:40:00*0.73626*0.73638*0.73659*0.7362
04/21/2015 12:45:00*0.73638*0.73617*0.7364*0.73587
04/21/2015 12:50:00*0.73617*0.73611*0.73631*0.73605
04/21/2015 12:55:00*0.73611*0.73589*0.73621*0.73587
04/21/2015 13:00:00*0.73589*0.73604*0.73607*0.7357
04/21/2015 13:05:00*0.73604*0.73579*0.73604*0.73574
04/21/2015 13:10:00*0.73579*0.73599*0.73619*0.73577
04/21/2015 13:15:00*0.73599*0.73579*0.73604*0.73569
04/21/2015 13:20:00*0.73579*0.73569*0.73585*0.73555
04/21/2015 13:25:00*0.73569*0.73578*0.73585*0.73568
04/21/2015 13:30:00*0.73578*0.73584*0.73592*0.73562
04/21/2015 13:35:00*0.73584*0.73576*0.73596*0.73564
04/21/2015 13:40:00*0.73576*0.73559*0.73578*0.73545
04/21/2015 13:45:00*0.73559*0.73572*0.73572*0.73549
04/21/2015 13:50:00*0.73572*0.7356*0.73588*0.7356
04/21/2015 13:55:00*0.7356*0.73572*0.73579*0.7356
04/21/2015 14:00:00*0.73572*0.73618*0.73619*0.73572
04/21/2015 14:05:00*0.73618*0.73621*0.73634*0.736
04/21/2015 14:10:00*0.73621*0.73623*0.73629*0.73603
04/21/2015 14:15:00*0.73623*0.73561*0.73624*0.7356
04/21/2015 14:20:00*0.73561*0.73598*0.73603*0.73559
04/21/2015 14:25:00*0.73598*0.73622*0.73628*0.73595
04/21/2015 14:30:00*0.73622*0.73604*0.73622*0.73599
04/21/2015 14:35:00*0.73604*0.73582*0.73616*0.73577
04/21/2015 14:40:00*0.73582*0.73627*0.73633*0.73582
04/21/2015 14:45:00*0.73627*0.7363*0.7365*0.73626
04/21/2015 14:50:00*0.7363*0.73622*0.7364*0.73617
04/21/2015 14:55:00*0.73622*0.73605*0.73626*0.73602
04/21/2015 15:00:00*0.73605*0.73604*0.73614*0.73591
04/21/2015 15:05:00*0.73604*0.7358*0.73606*0.73574
04/21/2015 15:10:00*0.7358*0.73583*0.73597*0.73576
04/21/2015 15:15:00*0.73583*0.73601*0.73616*0.73583
04/21/2015 15:20:00*0.73601*0.73589*0.73602*0.73587
04/21/2015 15:25:00*0.73589*0.73572*0.73599*0.7357
04/21/2015 15:30:00*0.73572*0.73572*0.73576*0.73564
04/21/2015 15:35:00*0.73572*0.73559*0.73575*0.73554
04/21/2015 15:40:00*0.73559*0.73554*0.73565*0.73544
04/21/2015 15:45:00*0.73554*0.73552*0.73556*0.73537
04/21/2015 15:50:00*0.73552*0.73559*0.73563*0.73552
04/21/2015 15:55:00*0.73559*0.73593*0.73605*0.73556
04/21/2015 16:00:00*0.73593*0.73565*0.73609*0.73559
04/21/2015 16:05:00*0.73565*0.736*0.73602*0.73555
04/21/2015 16:10:00*0.736*0.73591*0.73602*0.7359
04/21/2015 16:15:00*0.73591*0.73601*0.73607*0.73578
04/21/2015 16:20:00*0.73601*0.73595*0.73604*0.73595
04/21/2015 16:25:00*0.73595*0.73618*0.73621*0.73592
04/21/2015 16:30:00*0.73618*0.73635*0.73637*0.73617
04/21/2015 16:35:00*0.73635*0.73607*0.73635*0.73595
04/21/2015 16:40:00*0.73607*0.73622*0.73623*0.73601
04/21/2015 16:45:00*0.73622*0.73635*0.73638*0.73619
04/21/2015 16:50:00*0.73635*0.73633*0.73636*0.7362
04/21/2015 16:55:00*0.73633*0.73628*0.73638*0.73621
04/21/2015 17:00:00*0.73628*0.73597*0.73628*0.73576
