04/19/2015 17:05:00*0.74341*0.74399*0.74399*0.74341
04/19/2015 17:10:00*0.74399*0.74354*0.74399*0.74327
04/19/2015 17:15:00*0.74354*0.74295*0.74358*0.74275
04/19/2015 17:20:00*0.74295*0.74295*0.74307*0.74292
04/19/2015 17:25:00*0.74295*0.74325*0.74327*0.74256
04/19/2015 17:30:00*0.74325*0.7432*0.74332*0.74289
04/19/2015 17:35:00*0.7432*0.74296*0.74322*0.74279
04/19/2015 17:40:00*0.74296*0.74243*0.74306*0.74243
04/19/2015 17:45:00*0.74243*0.74224*0.74265*0.74224
04/19/2015 17:50:00*0.74224*0.74166*0.74239*0.74164
04/19/2015 17:55:00*0.74166*0.74189*0.74195*0.7415
04/19/2015 18:00:00*0.74189*0.742*0.74226*0.74185
04/19/2015 18:05:00*0.742*0.74241*0.74247*0.74197
04/19/2015 18:10:00*0.74241*0.74255*0.74279*0.74225
04/19/2015 18:15:00*0.74255*0.74261*0.74261*0.74214
04/19/2015 18:20:00*0.74261*0.74216*0.74265*0.74213
04/19/2015 18:25:00*0.74216*0.7427*0.74274*0.74216
04/19/2015 18:30:00*0.7427*0.74252*0.74271*0.74233
04/19/2015 18:35:00*0.74252*0.74276*0.74282*0.74252
04/19/2015 18:40:00*0.74276*0.74317*0.74317*0.74276
04/19/2015 18:45:00*0.74317*0.74341*0.7436*0.74307
04/19/2015 18:50:00*0.74341*0.74386*0.74386*0.74311
04/19/2015 18:55:00*0.74386*0.74349*0.74395*0.74343
04/19/2015 19:00:00*0.74349*0.74252*0.74349*0.7424
04/19/2015 19:05:00*0.74252*0.74303*0.74312*0.74207
04/19/2015 19:10:00*0.74303*0.74322*0.74327*0.7429
04/19/2015 19:15:00*0.74322*0.74331*0.74346*0.74314
04/19/2015 19:20:00*0.74331*0.74357*0.74357*0.74324
04/19/2015 19:25:00*0.74357*0.74292*0.74365*0.74292
04/19/2015 19:30:00*0.74292*0.74282*0.74303*0.74263
04/19/2015 19:35:00*0.74282*0.74315*0.74325*0.74267
04/19/2015 19:40:00*0.74315*0.74319*0.7432*0.74294
04/19/2015 19:45:00*0.74319*0.74289*0.74319*0.74282
04/19/2015 19:50:00*0.74289*0.74286*0.74294*0.74227
04/19/2015 19:55:00*0.74286*0.74304*0.7432*0.74284
04/19/2015 20:00:00*0.74304*0.74246*0.74308*0.74239
04/19/2015 20:05:00*0.74246*0.74316*0.74332*0.74239
04/19/2015 20:10:00*0.74316*0.74378*0.74392*0.74316
04/19/2015 20:15:00*0.74378*0.74351*0.74388*0.74324
04/19/2015 20:20:00*0.74351*0.74345*0.74359*0.74333
04/19/2015 20:25:00*0.74345*0.74349*0.74349*0.74307
04/19/2015 20:30:00*0.74349*0.74379*0.74385*0.7433
04/19/2015 20:35:00*0.74379*0.74399*0.74419*0.74358
04/19/2015 20:40:00*0.74399*0.74396*0.74421*0.74385
04/19/2015 20:45:00*0.74396*0.74362*0.74396*0.74359
04/19/2015 20:50:00*0.74362*0.74362*0.74381*0.74354
04/19/2015 20:55:00*0.74362*0.74378*0.74382*0.74356
04/19/2015 21:00:00*0.74378*0.74341*0.7438*0.74341
04/19/2015 21:05:00*0.74341*0.74352*0.74393*0.74338
04/19/2015 21:10:00*0.74352*0.74337*0.74354*0.74319
04/19/2015 21:15:00*0.74337*0.74297*0.74337*0.74285
04/19/2015 21:20:00*0.74297*0.74283*0.74304*0.7428
04/19/2015 21:25:00*0.74283*0.74347*0.7435*0.74273
04/19/2015 21:30:00*0.74347*0.74346*0.74378*0.74338
04/19/2015 21:35:00*0.74346*0.74397*0.74399*0.74346
04/19/2015 21:40:00*0.74397*0.74399*0.74434*0.74391
04/19/2015 21:45:00*0.74399*0.74422*0.74441*0.7439
04/19/2015 21:50:00*0.74422*0.74422*0.74444*0.74408
04/19/2015 21:55:00*0.74422*0.74383*0.74422*0.74369
04/19/2015 22:00:00*0.74383*0.74348*0.74389*0.74337
04/19/2015 22:05:00*0.74348*0.74394*0.74398*0.74343
04/19/2015 22:10:00*0.74394*0.7433*0.74404*0.7433
04/19/2015 22:15:00*0.7433*0.74308*0.74335*0.74305
04/19/2015 22:20:00*0.74308*0.74344*0.74348*0.74307
04/19/2015 22:25:00*0.74344*0.74331*0.74348*0.74317
04/19/2015 22:30:00*0.74331*0.74318*0.74344*0.74316
04/19/2015 22:35:00*0.74318*0.74327*0.74344*0.74314
04/19/2015 22:40:00*0.74327*0.74347*0.74352*0.74305
04/19/2015 22:45:00*0.74347*0.7433*0.74358*0.7433
04/19/2015 22:50:00*0.7433*0.74349*0.74372*0.74326
04/19/2015 22:55:00*0.74349*0.74359*0.74362*0.74346
04/19/2015 23:00:00*0.74359*0.74367*0.74376*0.74355
04/19/2015 23:05:00*0.74367*0.74345*0.7437*0.74335
04/19/2015 23:10:00*0.74345*0.74351*0.7436*0.7434
04/19/2015 23:15:00*0.74351*0.74353*0.74364*0.74345
04/19/2015 23:20:00*0.74353*0.74371*0.74376*0.74352
04/19/2015 23:25:00*0.74371*0.74364*0.74372*0.74357
04/19/2015 23:30:00*0.74364*0.74381*0.74384*0.7436
04/19/2015 23:35:00*0.74381*0.74367*0.74386*0.74366
04/19/2015 23:40:00*0.74367*0.74371*0.74371*0.74362
04/19/2015 23:45:00*0.74371*0.74348*0.74371*0.74337
04/19/2015 23:50:00*0.74348*0.74365*0.74377*0.74344
04/19/2015 23:55:00*0.74365*0.74398*0.74399*0.74364
04/20/2015 00:00:00*0.74398*0.74381*0.74399*0.74378
04/20/2015 00:05:00*0.74381*0.74401*0.74413*0.74381
04/20/2015 00:10:00*0.74401*0.74424*0.7443*0.74394
04/20/2015 00:15:00*0.74424*0.74389*0.74426*0.74388
04/20/2015 00:20:00*0.74389*0.74358*0.74392*0.74356
04/20/2015 00:25:00*0.74358*0.74369*0.74372*0.74354
04/20/2015 00:30:00*0.74369*0.74368*0.74378*0.74361
04/20/2015 00:35:00*0.74368*0.74368*0.74389*0.74367
04/20/2015 00:40:00*0.74368*0.74376*0.74405*0.7436
04/20/2015 00:45:00*0.74376*0.74392*0.74425*0.74376
04/20/2015 00:50:00*0.74392*0.74392*0.74413*0.74375
04/20/2015 00:55:00*0.74392*0.74401*0.74413*0.74382
04/20/2015 01:00:00*0.74401*0.74382*0.74411*0.7437
04/20/2015 01:05:00*0.74382*0.74422*0.74422*0.74376
04/20/2015 01:10:00*0.74422*0.74471*0.74476*0.74413
04/20/2015 01:15:00*0.74471*0.74461*0.74489*0.74456
04/20/2015 01:20:00*0.74461*0.74455*0.74464*0.74439
04/20/2015 01:25:00*0.74455*0.74507*0.74513*0.74441
04/20/2015 01:30:00*0.74507*0.74495*0.74512*0.74491
04/20/2015 01:35:00*0.74495*0.74481*0.74502*0.74469
04/20/2015 01:40:00*0.74481*0.74493*0.74504*0.7448
04/20/2015 01:45:00*0.74493*0.7452*0.74523*0.74493
04/20/2015 01:50:00*0.7452*0.74493*0.74521*0.7448
04/20/2015 01:55:00*0.74493*0.74494*0.74501*0.7448
04/20/2015 02:00:00*0.74494*0.74479*0.74516*0.74477
04/20/2015 02:05:00*0.74479*0.74508*0.74535*0.74475
04/20/2015 02:10:00*0.74508*0.74519*0.74548*0.74504
04/20/2015 02:15:00*0.74519*0.7453*0.74554*0.74498
04/20/2015 02:20:00*0.7453*0.74544*0.74547*0.74507
04/20/2015 02:25:00*0.74544*0.74527*0.74553*0.74512
04/20/2015 02:30:00*0.74527*0.74476*0.7454*0.74475
04/20/2015 02:35:00*0.74476*0.74418*0.74492*0.74408
04/20/2015 02:40:00*0.74418*0.7438*0.74425*0.74377
04/20/2015 02:45:00*0.7438*0.74317*0.7438*0.74308
04/20/2015 02:50:00*0.74317*0.74269*0.74334*0.74259
04/20/2015 02:55:00*0.74269*0.74276*0.74304*0.74267
04/20/2015 03:00:00*0.74276*0.74251*0.74282*0.74243
04/20/2015 03:05:00*0.74251*0.7426*0.74288*0.74246
04/20/2015 03:10:00*0.7426*0.7423*0.74312*0.7423
04/20/2015 03:15:00*0.7423*0.74239*0.74244*0.7419
04/20/2015 03:20:00*0.74239*0.74282*0.74307*0.74237
04/20/2015 03:25:00*0.74282*0.74256*0.74299*0.74254
04/20/2015 03:30:00*0.74256*0.74264*0.74276*0.74241
04/20/2015 03:35:00*0.74264*0.74321*0.74342*0.74263
04/20/2015 03:40:00*0.74321*0.74318*0.74348*0.74294
04/20/2015 03:45:00*0.74318*0.74364*0.74372*0.74314
04/20/2015 03:50:00*0.74364*0.74395*0.74408*0.74353
04/20/2015 03:55:00*0.74395*0.74386*0.74412*0.7436
04/20/2015 04:00:00*0.74386*0.74278*0.74388*0.74262
04/20/2015 04:05:00*0.74278*0.74299*0.74339*0.74277
04/20/2015 04:10:00*0.74299*0.74296*0.74302*0.74269
04/20/2015 04:15:00*0.74296*0.74306*0.74316*0.74286
04/20/2015 04:20:00*0.74306*0.74293*0.74337*0.74285
04/20/2015 04:25:00*0.74293*0.74351*0.7436*0.74287
04/20/2015 04:30:00*0.74351*0.74318*0.74359*0.74303
04/20/2015 04:35:00*0.74318*0.74324*0.74341*0.74311
04/20/2015 04:40:00*0.74324*0.74331*0.74373*0.74308
04/20/2015 04:45:00*0.74331*0.74369*0.74374*0.74311
04/20/2015 04:50:00*0.74369*0.7435*0.74394*0.74349
04/20/2015 04:55:00*0.7435*0.74382*0.74397*0.74346
04/20/2015 05:00:00*0.74382*0.74392*0.74405*0.74358
04/20/2015 05:05:00*0.74392*0.74329*0.74411*0.74306
04/20/2015 05:10:00*0.74329*0.74345*0.74367*0.74329
04/20/2015 05:15:00*0.74345*0.74324*0.74345*0.74302
04/20/2015 05:20:00*0.74324*0.74345*0.74367*0.74314
04/20/2015 05:25:00*0.74345*0.74388*0.74415*0.74342
04/20/2015 05:30:00*0.74388*0.74444*0.74486*0.7438
04/20/2015 05:35:00*0.74444*0.74465*0.74469*0.74428
04/20/2015 05:40:00*0.74465*0.74427*0.74465*0.74409
04/20/2015 05:45:00*0.74427*0.7448*0.74491*0.74416
04/20/2015 05:50:00*0.7448*0.74528*0.74543*0.74459
04/20/2015 05:55:00*0.74528*0.74523*0.74532*0.74503
04/20/2015 06:00:00*0.74523*0.74507*0.7453*0.74498
04/20/2015 06:05:00*0.74507*0.74556*0.74577*0.74504
04/20/2015 06:10:00*0.74556*0.74539*0.74566*0.74532
04/20/2015 06:15:00*0.74539*0.7453*0.74549*0.74527
04/20/2015 06:20:00*0.7453*0.74549*0.74549*0.74502
04/20/2015 06:25:00*0.74549*0.74551*0.74583*0.74545
04/20/2015 06:30:00*0.74551*0.74545*0.74554*0.74524
04/20/2015 06:35:00*0.74545*0.74552*0.74573*0.74536
04/20/2015 06:40:00*0.74552*0.74588*0.74593*0.74548
04/20/2015 06:45:00*0.74588*0.7457*0.74604*0.74569
04/20/2015 06:50:00*0.7457*0.7463*0.74631*0.74554
04/20/2015 06:55:00*0.7463*0.74648*0.74713*0.7463
04/20/2015 07:00:00*0.74648*0.74627*0.74656*0.74616
04/20/2015 07:05:00*0.74627*0.74606*0.74657*0.74604
04/20/2015 07:10:00*0.74606*0.74613*0.74624*0.74596
04/20/2015 07:15:00*0.74613*0.74591*0.74629*0.74577
04/20/2015 07:20:00*0.74591*0.74557*0.746*0.7455
04/20/2015 07:25:00*0.74557*0.74553*0.74566*0.74542
04/20/2015 07:30:00*0.74553*0.74505*0.74578*0.74503
04/20/2015 07:35:00*0.74505*0.74475*0.74505*0.74457
04/20/2015 07:40:00*0.74475*0.74471*0.74504*0.74467
04/20/2015 07:45:00*0.74471*0.74477*0.745*0.74457
04/20/2015 07:50:00*0.74477*0.74511*0.74523*0.74469
04/20/2015 07:55:00*0.74511*0.74484*0.74519*0.74472
04/20/2015 08:00:00*0.74484*0.7446*0.745*0.74453
04/20/2015 08:05:00*0.7446*0.74432*0.74476*0.74416
04/20/2015 08:10:00*0.74432*0.74407*0.74432*0.74403
04/20/2015 08:15:00*0.74407*0.74377*0.74434*0.74357
04/20/2015 08:20:00*0.74377*0.74409*0.74421*0.74373
04/20/2015 08:25:00*0.74409*0.74384*0.74416*0.74379
04/20/2015 08:30:00*0.74384*0.74326*0.74392*0.74326
04/20/2015 08:35:00*0.74326*0.74344*0.74361*0.74317
04/20/2015 08:40:00*0.74344*0.74339*0.74356*0.74297
04/20/2015 08:45:00*0.74339*0.74317*0.7436*0.74308
04/20/2015 08:50:00*0.74317*0.74249*0.74337*0.74236
04/20/2015 08:55:00*0.74249*0.74264*0.74286*0.74246
04/20/2015 09:00:00*0.74264*0.74263*0.74295*0.74255
04/20/2015 09:05:00*0.74263*0.74249*0.7428*0.74226
04/20/2015 09:10:00*0.74249*0.74173*0.74252*0.74169
04/20/2015 09:15:00*0.74173*0.74185*0.74217*0.7415
04/20/2015 09:20:00*0.74185*0.74202*0.74209*0.74174
04/20/2015 09:25:00*0.74202*0.74138*0.74205*0.74137
04/20/2015 09:30:00*0.74138*0.7415*0.74162*0.74136
04/20/2015 09:35:00*0.7415*0.74124*0.74155*0.74107
04/20/2015 09:40:00*0.74124*0.74097*0.74153*0.74097
04/20/2015 09:45:00*0.74097*0.74122*0.74124*0.74089
04/20/2015 09:50:00*0.74122*0.74091*0.74135*0.74085
04/20/2015 09:55:00*0.74091*0.74084*0.74108*0.74055
04/20/2015 10:00:00*0.74084*0.74019*0.74087*0.74011
04/20/2015 10:05:00*0.74019*0.73723*0.74042*0.73682
04/20/2015 10:10:00*0.73723*0.73682*0.73744*0.73674
04/20/2015 10:15:00*0.73682*0.73604*0.73698*0.73599
04/20/2015 10:20:00*0.73604*0.7361*0.73631*0.7357
04/20/2015 10:25:00*0.7361*0.73685*0.73686*0.73594
04/20/2015 10:30:00*0.73685*0.73702*0.73734*0.7368
04/20/2015 10:35:00*0.73702*0.73715*0.73741*0.73672
04/20/2015 10:40:00*0.73715*0.73728*0.73766*0.73708
04/20/2015 10:45:00*0.73728*0.73623*0.73728*0.73618
04/20/2015 10:50:00*0.73623*0.73627*0.73662*0.73616
04/20/2015 10:55:00*0.73627*0.73692*0.73702*0.73612
04/20/2015 11:00:00*0.73692*0.73722*0.7374*0.73669
04/20/2015 11:05:00*0.73722*0.73733*0.73748*0.73701
04/20/2015 11:10:00*0.73733*0.73708*0.73742*0.737
04/20/2015 11:15:00*0.73708*0.73717*0.73735*0.73676
04/20/2015 11:20:00*0.73717*0.73669*0.73722*0.73664
04/20/2015 11:25:00*0.73669*0.7368*0.73697*0.73663
04/20/2015 11:30:00*0.7368*0.73719*0.73727*0.73659
04/20/2015 11:35:00*0.73719*0.73696*0.73732*0.73669
04/20/2015 11:40:00*0.73696*0.73729*0.73729*0.73696
04/20/2015 11:45:00*0.73729*0.7374*0.73749*0.73727
04/20/2015 11:50:00*0.7374*0.73689*0.73744*0.73687
04/20/2015 11:55:00*0.73689*0.73724*0.73735*0.73683
04/20/2015 12:00:00*0.73724*0.73722*0.73743*0.73715
04/20/2015 12:05:00*0.73722*0.73739*0.7374*0.73721
04/20/2015 12:10:00*0.73739*0.73724*0.73748*0.73719
04/20/2015 12:15:00*0.73724*0.73727*0.73729*0.73716
04/20/2015 12:20:00*0.73727*0.73741*0.7375*0.73727
04/20/2015 12:25:00*0.73741*0.73715*0.73752*0.73715
04/20/2015 12:30:00*0.73715*0.73707*0.73733*0.73704
04/20/2015 12:35:00*0.73707*0.737*0.73729*0.73687
04/20/2015 12:40:00*0.737*0.73686*0.73701*0.7367
04/20/2015 12:45:00*0.73686*0.73688*0.73702*0.73667
04/20/2015 12:50:00*0.73688*0.7366*0.73701*0.73646
04/20/2015 12:55:00*0.7366*0.73698*0.73698*0.73657
04/20/2015 13:00:00*0.73698*0.73689*0.7372*0.73689
04/20/2015 13:05:00*0.73689*0.73705*0.73723*0.73689
04/20/2015 13:10:00*0.73705*0.7371*0.73723*0.73697
04/20/2015 13:15:00*0.7371*0.73712*0.7373*0.73704
04/20/2015 13:20:00*0.73712*0.73705*0.73723*0.73705
04/20/2015 13:25:00*0.73705*0.73707*0.73717*0.73678
04/20/2015 13:30:00*0.73707*0.73705*0.73714*0.73699
04/20/2015 13:35:00*0.73705*0.73712*0.73719*0.73687
04/20/2015 13:40:00*0.73712*0.73725*0.73725*0.73709
04/20/2015 13:45:00*0.73725*0.73697*0.73729*0.73693
04/20/2015 13:50:00*0.73697*0.73643*0.73699*0.73628
04/20/2015 13:55:00*0.73643*0.73683*0.73693*0.73641
04/20/2015 14:00:00*0.73683*0.73732*0.73741*0.73682
04/20/2015 14:05:00*0.73732*0.7379*0.73793*0.73731
04/20/2015 14:10:00*0.7379*0.73777*0.7379*0.73765
04/20/2015 14:15:00*0.73777*0.73764*0.73788*0.73762
04/20/2015 14:20:00*0.73764*0.73781*0.738*0.7376
04/20/2015 14:25:00*0.73781*0.738*0.73811*0.7378
04/20/2015 14:30:00*0.738*0.73778*0.73806*0.73776
04/20/2015 14:35:00*0.73778*0.73771*0.7381*0.7377
04/20/2015 14:40:00*0.73771*0.73789*0.73791*0.7377
04/20/2015 14:45:00*0.73789*0.73781*0.738*0.7378
04/20/2015 14:50:00*0.73781*0.73783*0.73792*0.73777
04/20/2015 14:55:00*0.73783*0.73805*0.73808*0.73783
04/20/2015 15:00:00*0.73805*0.73801*0.73807*0.73779
04/20/2015 15:05:00*0.73801*0.73793*0.73821*0.7379
04/20/2015 15:10:00*0.73793*0.73809*0.7382*0.7378
04/20/2015 15:15:00*0.73809*0.7382*0.7383*0.73805
04/20/2015 15:20:00*0.7382*0.7383*0.73857*0.73819
04/20/2015 15:25:00*0.7383*0.73826*0.73832*0.73817
04/20/2015 15:30:00*0.73826*0.73843*0.73843*0.7382
04/20/2015 15:35:00*0.73843*0.73849*0.73862*0.73832
04/20/2015 15:40:00*0.73849*0.73834*0.7387*0.73833
04/20/2015 15:45:00*0.73834*0.7382*0.73834*0.73808
04/20/2015 15:50:00*0.7382*0.73815*0.73834*0.73804
04/20/2015 15:55:00*0.73815*0.73823*0.73838*0.73813
04/20/2015 16:00:00*0.73823*0.73799*0.73825*0.73794
04/20/2015 16:05:00*0.73799*0.7381*0.7382*0.73785
04/20/2015 16:10:00*0.7381*0.73793*0.7381*0.73792
04/20/2015 16:15:00*0.73793*0.7379*0.73801*0.73787
04/20/2015 16:20:00*0.7379*0.73811*0.73811*0.73789
04/20/2015 16:25:00*0.73811*0.73811*0.73813*0.73802
04/20/2015 16:30:00*0.73811*0.73813*0.7383*0.73804
04/20/2015 16:35:00*0.73813*0.7383*0.73831*0.73808
04/20/2015 16:40:00*0.7383*0.73835*0.73838*0.73827
04/20/2015 16:45:00*0.73835*0.73815*0.73836*0.73812
04/20/2015 16:50:00*0.73815*0.73832*0.73847*0.73807
04/20/2015 16:55:00*0.73832*0.73832*0.73844*0.73816
04/20/2015 17:00:00*0.73832*0.73838*0.73861*0.73832
