04/19/2015 15:00:00*0.74041*0.74041*0.74041*0.74041
04/19/2015 15:05:00*0.74041*0.74597*0.74684*0.74041
04/19/2015 15:10:00*0.74597*0.74485*0.74615*0.74485
04/19/2015 15:15:00*0.74485*0.74527*0.74549*0.74457
04/19/2015 15:20:00*0.74527*0.74471*0.74533*0.74299
04/19/2015 15:25:00*0.74471*0.74415*0.74478*0.74337
04/19/2015 15:30:00*0.74415*0.74443*0.74465*0.74398
04/19/2015 15:35:00*0.74443*0.7446*0.74476*0.74401
04/19/2015 15:40:00*0.7446*0.74466*0.74495*0.74445
04/19/2015 15:45:00*0.74466*0.74451*0.74472*0.74434
04/19/2015 15:50:00*0.74451*0.74407*0.74458*0.74407
04/19/2015 15:55:00*0.74407*0.74458*0.74458*0.74407
04/19/2015 16:00:00*0.74458*0.74458*0.74458*0.74409
04/19/2015 16:05:00*0.74458*0.74486*0.74535*0.74438
04/19/2015 16:10:00*0.74486*0.74532*0.74539*0.74486
04/19/2015 16:15:00*0.74532*0.74457*0.74544*0.74452
04/19/2015 16:20:00*0.74457*0.74443*0.74473*0.74424
04/19/2015 16:25:00*0.74443*0.74447*0.74449*0.74432
04/19/2015 16:30:00*0.74447*0.74451*0.74458*0.74403
04/19/2015 16:35:00*0.74451*0.74487*0.74487*0.74421
04/19/2015 16:40:00*0.74487*0.74479*0.74511*0.74441
04/19/2015 16:45:00*0.74479*0.74453*0.74479*0.7442
04/19/2015 16:50:00*0.74453*0.74434*0.74453*0.74353
04/19/2015 16:55:00*0.74434*0.74389*0.74435*0.74365
04/19/2015 17:00:00*0.74389*0.74341*0.74389*0.74341
