04/16/2015 17:05:00*0.74583*0.74592*0.74595*0.74562
04/16/2015 17:10:00*0.74592*0.74594*0.74604*0.74563
04/16/2015 17:15:00*0.74594*0.74571*0.74613*0.74568
04/16/2015 17:20:00*0.74571*0.74567*0.74589*0.74561
04/16/2015 17:25:00*0.74567*0.74558*0.74569*0.74513
04/16/2015 17:30:00*0.74558*0.74531*0.74576*0.74519
04/16/2015 17:35:00*0.74531*0.74534*0.74573*0.7452
04/16/2015 17:40:00*0.74534*0.74516*0.74535*0.74511
04/16/2015 17:45:00*0.74516*0.74514*0.74534*0.74504
04/16/2015 17:50:00*0.74514*0.74502*0.74533*0.74479
04/16/2015 17:55:00*0.74502*0.74502*0.74515*0.74485
04/16/2015 18:00:00*0.74502*0.74509*0.7452*0.74494
04/16/2015 18:05:00*0.74509*0.74474*0.74509*0.74464
04/16/2015 18:10:00*0.74474*0.74486*0.74488*0.74453
04/16/2015 18:15:00*0.74486*0.74462*0.74488*0.74457
04/16/2015 18:20:00*0.74462*0.74445*0.7447*0.74445
04/16/2015 18:25:00*0.74445*0.74458*0.74475*0.74445
04/16/2015 18:30:00*0.74458*0.74457*0.74467*0.74457
04/16/2015 18:35:00*0.74457*0.74476*0.74488*0.74457
04/16/2015 18:40:00*0.74476*0.74457*0.74483*0.74448
04/16/2015 18:45:00*0.74457*0.74462*0.74466*0.74456
04/16/2015 18:50:00*0.74462*0.7447*0.7447*0.74446
04/16/2015 18:55:00*0.7447*0.74459*0.74471*0.74458
04/16/2015 19:00:00*0.74459*0.74453*0.74465*0.74451
04/16/2015 19:05:00*0.74453*0.74474*0.74487*0.74453
04/16/2015 19:10:00*0.74474*0.74483*0.74504*0.74463
04/16/2015 19:15:00*0.74483*0.74478*0.74491*0.74467
04/16/2015 19:20:00*0.74478*0.74472*0.74478*0.7446
04/16/2015 19:25:00*0.74472*0.74457*0.74485*0.74456
04/16/2015 19:30:00*0.74457*0.74449*0.74474*0.74439
04/16/2015 19:35:00*0.74449*0.74463*0.74481*0.74447
04/16/2015 19:40:00*0.74463*0.7448*0.7448*0.74461
04/16/2015 19:45:00*0.7448*0.74484*0.74491*0.7448
04/16/2015 19:50:00*0.74484*0.74506*0.74507*0.74463
04/16/2015 19:55:00*0.74506*0.74479*0.7451*0.74477
04/16/2015 20:00:00*0.74479*0.74464*0.74489*0.7446
04/16/2015 20:05:00*0.74464*0.74459*0.74474*0.74439
04/16/2015 20:10:00*0.74459*0.74427*0.74474*0.74416
04/16/2015 20:15:00*0.74427*0.74391*0.74433*0.74372
04/16/2015 20:20:00*0.74391*0.74374*0.744*0.74363
04/16/2015 20:25:00*0.74374*0.7441*0.74471*0.74367
04/16/2015 20:30:00*0.7441*0.74443*0.7445*0.74399
04/16/2015 20:35:00*0.74443*0.74461*0.74464*0.74437
04/16/2015 20:40:00*0.74461*0.74432*0.74464*0.74417
04/16/2015 20:45:00*0.74432*0.74426*0.74436*0.74406
04/16/2015 20:50:00*0.74426*0.7443*0.74448*0.7442
04/16/2015 20:55:00*0.7443*0.74406*0.74437*0.74391
04/16/2015 21:00:00*0.74406*0.74427*0.74431*0.74384
04/16/2015 21:05:00*0.74427*0.74463*0.74463*0.74408
04/16/2015 21:10:00*0.74463*0.74459*0.74463*0.74431
04/16/2015 21:15:00*0.74459*0.74457*0.74459*0.7443
04/16/2015 21:20:00*0.74457*0.74487*0.74487*0.74445
04/16/2015 21:25:00*0.74487*0.74475*0.74495*0.74472
04/16/2015 21:30:00*0.74475*0.74501*0.74503*0.74468
04/16/2015 21:35:00*0.74501*0.74457*0.74526*0.74457
04/16/2015 21:40:00*0.74457*0.74433*0.74461*0.74424
04/16/2015 21:45:00*0.74433*0.74403*0.74436*0.74398
04/16/2015 21:50:00*0.74403*0.7443*0.7443*0.744
04/16/2015 21:55:00*0.7443*0.7441*0.74438*0.74393
04/16/2015 22:00:00*0.7441*0.74344*0.7441*0.7433
04/16/2015 22:05:00*0.74344*0.7437*0.74371*0.7433
04/16/2015 22:10:00*0.7437*0.74366*0.7437*0.7434
04/16/2015 22:15:00*0.74366*0.74342*0.74371*0.74342
04/16/2015 22:20:00*0.74342*0.74364*0.74366*0.74342
04/16/2015 22:25:00*0.74364*0.74362*0.74369*0.7435
04/16/2015 22:30:00*0.74362*0.74356*0.74368*0.74351
04/16/2015 22:35:00*0.74356*0.74334*0.7436*0.74326
04/16/2015 22:40:00*0.74334*0.74353*0.74358*0.74325
04/16/2015 22:45:00*0.74353*0.74339*0.7436*0.74339
04/16/2015 22:50:00*0.74339*0.74317*0.74339*0.74316
04/16/2015 22:55:00*0.74317*0.74318*0.7433*0.74312
04/16/2015 23:00:00*0.74318*0.74319*0.74326*0.74311
04/16/2015 23:05:00*0.74319*0.74347*0.74349*0.74314
04/16/2015 23:10:00*0.74347*0.74332*0.74369*0.74331
04/16/2015 23:15:00*0.74332*0.74343*0.74343*0.74305
04/16/2015 23:20:00*0.74343*0.74331*0.74352*0.74328
04/16/2015 23:25:00*0.74331*0.74331*0.74345*0.74321
04/16/2015 23:30:00*0.74331*0.74348*0.7435*0.7433
04/16/2015 23:35:00*0.74348*0.74366*0.74368*0.74347
04/16/2015 23:40:00*0.74366*0.74346*0.74366*0.74341
04/16/2015 23:45:00*0.74346*0.74353*0.74353*0.74339
04/16/2015 23:50:00*0.74353*0.74346*0.7437*0.74346
04/16/2015 23:55:00*0.74346*0.74362*0.74368*0.74343
04/17/2015 00:00:00*0.74362*0.74357*0.74366*0.74353
04/17/2015 00:05:00*0.74357*0.7435*0.74357*0.74334
04/17/2015 00:10:00*0.7435*0.74381*0.74382*0.74345
04/17/2015 00:15:00*0.74381*0.74368*0.74392*0.74361
04/17/2015 00:20:00*0.74368*0.74369*0.74377*0.7435
04/17/2015 00:25:00*0.74369*0.74393*0.74398*0.74361
04/17/2015 00:30:00*0.74393*0.74379*0.744*0.74377
04/17/2015 00:35:00*0.74379*0.74382*0.74386*0.74361
04/17/2015 00:40:00*0.74382*0.7438*0.74384*0.74369
04/17/2015 00:45:00*0.7438*0.74365*0.74394*0.74361
04/17/2015 00:50:00*0.74365*0.74368*0.74388*0.7436
04/17/2015 00:55:00*0.74368*0.74366*0.74382*0.74358
04/17/2015 01:00:00*0.74366*0.74426*0.74434*0.7436
04/17/2015 01:05:00*0.74426*0.74429*0.74443*0.74417
04/17/2015 01:10:00*0.74429*0.74439*0.74453*0.74421
04/17/2015 01:15:00*0.74439*0.74438*0.74452*0.74426
04/17/2015 01:20:00*0.74438*0.74434*0.74454*0.74431
04/17/2015 01:25:00*0.74434*0.7443*0.74451*0.74424
04/17/2015 01:30:00*0.7443*0.74446*0.74448*0.74423
04/17/2015 01:35:00*0.74446*0.74441*0.74472*0.74435
04/17/2015 01:40:00*0.74441*0.74474*0.74482*0.74441
04/17/2015 01:45:00*0.74474*0.74469*0.74475*0.74458
04/17/2015 01:50:00*0.74469*0.74475*0.74476*0.74467
04/17/2015 01:55:00*0.74475*0.7452*0.74529*0.74475
04/17/2015 02:00:00*0.7452*0.74541*0.74548*0.74505
04/17/2015 02:05:00*0.74541*0.7455*0.74564*0.74519
04/17/2015 02:10:00*0.7455*0.74616*0.74617*0.7455
04/17/2015 02:15:00*0.74616*0.74613*0.74619*0.74589
04/17/2015 02:20:00*0.74613*0.74557*0.74619*0.74533
04/17/2015 02:25:00*0.74557*0.74571*0.74574*0.74511
04/17/2015 02:30:00*0.74571*0.74573*0.74573*0.74522
04/17/2015 02:35:00*0.74573*0.7458*0.74615*0.74571
04/17/2015 02:40:00*0.7458*0.74566*0.74594*0.74553
04/17/2015 02:45:00*0.74566*0.74577*0.74582*0.74543
04/17/2015 02:50:00*0.74577*0.74589*0.74613*0.74557
04/17/2015 02:55:00*0.74589*0.74571*0.74589*0.74529
04/17/2015 03:00:00*0.74571*0.74558*0.74577*0.74537
04/17/2015 03:05:00*0.74558*0.74553*0.74585*0.74515
04/17/2015 03:10:00*0.74553*0.74549*0.74585*0.74526
04/17/2015 03:15:00*0.74549*0.74582*0.74587*0.74516
04/17/2015 03:20:00*0.74582*0.74625*0.74661*0.74527
04/17/2015 03:25:00*0.74625*0.74676*0.74695*0.74619
04/17/2015 03:30:00*0.74676*0.7468*0.74729*0.74667
04/17/2015 03:35:00*0.7468*0.74659*0.74724*0.74655
04/17/2015 03:40:00*0.74659*0.74631*0.74681*0.74609
04/17/2015 03:45:00*0.74631*0.74527*0.74636*0.74522
04/17/2015 03:50:00*0.74527*0.7455*0.74577*0.74527
04/17/2015 03:55:00*0.7455*0.74538*0.74593*0.74536
04/17/2015 04:00:00*0.74538*0.74564*0.74572*0.74505
04/17/2015 04:05:00*0.74564*0.74534*0.74566*0.7452
04/17/2015 04:10:00*0.74534*0.74539*0.74542*0.74505
04/17/2015 04:15:00*0.74539*0.74514*0.74547*0.74509
04/17/2015 04:20:00*0.74514*0.74507*0.74524*0.74473
04/17/2015 04:25:00*0.74507*0.74575*0.74579*0.74499
04/17/2015 04:30:00*0.74575*0.74573*0.74591*0.74557
04/17/2015 04:35:00*0.74573*0.7455*0.74588*0.74524
04/17/2015 04:40:00*0.7455*0.74546*0.74585*0.74531
04/17/2015 04:45:00*0.74546*0.74508*0.74556*0.74494
04/17/2015 04:50:00*0.74508*0.74472*0.74519*0.74469
04/17/2015 04:55:00*0.74472*0.74516*0.7453*0.74459
04/17/2015 05:00:00*0.74516*0.74506*0.74539*0.74486
04/17/2015 05:05:00*0.74506*0.74544*0.74549*0.74479
04/17/2015 05:10:00*0.74544*0.74528*0.74561*0.74528
04/17/2015 05:15:00*0.74528*0.74535*0.74546*0.74507
04/17/2015 05:20:00*0.74535*0.74536*0.74539*0.74508
04/17/2015 05:25:00*0.74536*0.74572*0.74578*0.7453
04/17/2015 05:30:00*0.74572*0.74557*0.74584*0.74557
04/17/2015 05:35:00*0.74557*0.74572*0.74573*0.7455
04/17/2015 05:40:00*0.74572*0.74574*0.74593*0.74554
04/17/2015 05:45:00*0.74574*0.74615*0.74615*0.74561
04/17/2015 05:50:00*0.74615*0.74632*0.74639*0.74598
04/17/2015 05:55:00*0.74632*0.74627*0.74659*0.74603
04/17/2015 06:00:00*0.74627*0.74667*0.74684*0.74618
04/17/2015 06:05:00*0.74667*0.74657*0.74701*0.74657
04/17/2015 06:10:00*0.74657*0.74658*0.74693*0.74655
04/17/2015 06:15:00*0.74658*0.74643*0.7467*0.74612
04/17/2015 06:20:00*0.74643*0.74566*0.74644*0.74562
04/17/2015 06:25:00*0.74566*0.74533*0.7457*0.74495
04/17/2015 06:30:00*0.74533*0.74471*0.74534*0.74465
04/17/2015 06:35:00*0.74471*0.74379*0.74484*0.74375
04/17/2015 06:40:00*0.74379*0.74321*0.74399*0.74293
04/17/2015 06:45:00*0.74321*0.74342*0.74373*0.74306
04/17/2015 06:50:00*0.74342*0.74344*0.74358*0.74305
04/17/2015 06:55:00*0.74344*0.74323*0.74346*0.74302
04/17/2015 07:00:00*0.74323*0.7437*0.74381*0.74317
04/17/2015 07:05:00*0.7437*0.74346*0.744*0.74346
04/17/2015 07:10:00*0.74346*0.74336*0.74358*0.74315
04/17/2015 07:15:00*0.74336*0.74366*0.74369*0.7433
04/17/2015 07:20:00*0.74366*0.74398*0.74405*0.7436
04/17/2015 07:25:00*0.74398*0.74431*0.74447*0.74384
04/17/2015 07:30:00*0.74431*0.74406*0.74433*0.74361
04/17/2015 07:35:00*0.74406*0.7438*0.74411*0.74365
04/17/2015 07:40:00*0.7438*0.74382*0.74402*0.74353
04/17/2015 07:45:00*0.74382*0.74391*0.74414*0.74373
04/17/2015 07:50:00*0.74391*0.74359*0.74391*0.74351
04/17/2015 07:55:00*0.74359*0.74358*0.74372*0.74347
04/17/2015 08:00:00*0.74358*0.74313*0.7436*0.74299
04/17/2015 08:05:00*0.74313*0.74344*0.74349*0.74283
04/17/2015 08:10:00*0.74344*0.7429*0.74349*0.74257
04/17/2015 08:15:00*0.7429*0.74373*0.74373*0.74274
04/17/2015 08:20:00*0.74373*0.74331*0.74373*0.74311
04/17/2015 08:25:00*0.74331*0.74277*0.74335*0.74277
04/17/2015 08:30:00*0.74277*0.74248*0.74353*0.74229
04/17/2015 08:35:00*0.74248*0.74346*0.74411*0.74217
04/17/2015 08:40:00*0.74346*0.74349*0.74382*0.74311
04/17/2015 08:45:00*0.74349*0.74299*0.74427*0.74287
04/17/2015 08:50:00*0.74299*0.74297*0.74311*0.74278
04/17/2015 08:55:00*0.74297*0.74289*0.74324*0.74255
04/17/2015 09:00:00*0.74289*0.74272*0.74297*0.74255
04/17/2015 09:05:00*0.74272*0.74321*0.74353*0.74272
04/17/2015 09:10:00*0.74321*0.74296*0.74333*0.74289
04/17/2015 09:15:00*0.74296*0.7433*0.74349*0.74296
04/17/2015 09:20:00*0.7433*0.74309*0.74349*0.74298
04/17/2015 09:25:00*0.74309*0.74302*0.7433*0.74266
04/17/2015 09:30:00*0.74302*0.74319*0.74339*0.74285
04/17/2015 09:35:00*0.74319*0.74297*0.74323*0.74265
04/17/2015 09:40:00*0.74297*0.74295*0.74318*0.74282
04/17/2015 09:45:00*0.74295*0.74303*0.74323*0.74279
04/17/2015 09:50:00*0.74303*0.74221*0.74318*0.74199
04/17/2015 09:55:00*0.74221*0.74225*0.74245*0.74216
04/17/2015 10:00:00*0.74225*0.74076*0.74247*0.74076
04/17/2015 10:05:00*0.74076*0.74137*0.74211*0.74076
04/17/2015 10:10:00*0.74137*0.74122*0.74153*0.74063
04/17/2015 10:15:00*0.74122*0.74149*0.74154*0.74108
04/17/2015 10:20:00*0.74149*0.74106*0.74162*0.74088
04/17/2015 10:25:00*0.74106*0.74143*0.74155*0.741
04/17/2015 10:30:00*0.74143*0.74188*0.74207*0.74132
04/17/2015 10:35:00*0.74188*0.74217*0.74232*0.74179
04/17/2015 10:40:00*0.74217*0.74171*0.74221*0.74167
04/17/2015 10:45:00*0.74171*0.74185*0.74205*0.7417
04/17/2015 10:50:00*0.74185*0.74184*0.74199*0.74156
04/17/2015 10:55:00*0.74184*0.74157*0.74186*0.7415
04/17/2015 11:00:00*0.74157*0.74071*0.74168*0.7406
04/17/2015 11:05:00*0.74071*0.74009*0.74088*0.73962
04/17/2015 11:10:00*0.74009*0.7404*0.74071*0.74003
04/17/2015 11:15:00*0.7404*0.74038*0.74053*0.73987
04/17/2015 11:20:00*0.74038*0.74048*0.74055*0.74006
04/17/2015 11:25:00*0.74048*0.74038*0.74062*0.74008
04/17/2015 11:30:00*0.74038*0.73969*0.74054*0.73959
04/17/2015 11:35:00*0.73969*0.73997*0.73997*0.73958
04/17/2015 11:40:00*0.73997*0.73979*0.74002*0.73966
04/17/2015 11:45:00*0.73979*0.73999*0.7401*0.73969
04/17/2015 11:50:00*0.73999*0.74025*0.74044*0.73994
04/17/2015 11:55:00*0.74025*0.74071*0.7409*0.74025
04/17/2015 12:00:00*0.74071*0.74084*0.74098*0.74066
04/17/2015 12:05:00*0.74084*0.74042*0.74085*0.74035
04/17/2015 12:10:00*0.74042*0.7406*0.74076*0.74033
04/17/2015 12:15:00*0.7406*0.74066*0.74081*0.74048
04/17/2015 12:20:00*0.74066*0.74039*0.74069*0.7403
04/17/2015 12:25:00*0.74039*0.74026*0.74061*0.74026
04/17/2015 12:30:00*0.74026*0.74056*0.74057*0.74014
04/17/2015 12:35:00*0.74056*0.74047*0.74061*0.74031
04/17/2015 12:40:00*0.74047*0.74037*0.74062*0.7403
04/17/2015 12:45:00*0.74037*0.74044*0.74054*0.74036
04/17/2015 12:50:00*0.74044*0.74042*0.74049*0.74021
04/17/2015 12:55:00*0.74042*0.74045*0.74054*0.74039
04/17/2015 13:00:00*0.74045*0.74049*0.74057*0.74041
04/17/2015 13:05:00*0.74049*0.74027*0.74056*0.74027
04/17/2015 13:10:00*0.74027*0.73998*0.74033*0.73988
04/17/2015 13:15:00*0.73998*0.73978*0.74006*0.7397
04/17/2015 13:20:00*0.73978*0.74009*0.74018*0.73965
04/17/2015 13:25:00*0.74009*0.73959*0.74009*0.73957
04/17/2015 13:30:00*0.73959*0.73962*0.73976*0.73956
04/17/2015 13:35:00*0.73962*0.73979*0.73988*0.73955
04/17/2015 13:40:00*0.73979*0.73993*0.73998*0.73969
04/17/2015 13:45:00*0.73993*0.74039*0.74053*0.73982
04/17/2015 13:50:00*0.74039*0.74053*0.74066*0.74027
04/17/2015 13:55:00*0.74053*0.74028*0.74059*0.74025
04/17/2015 14:00:00*0.74028*0.74068*0.74078*0.74015
04/17/2015 14:05:00*0.74068*0.74064*0.74071*0.74052
04/17/2015 14:10:00*0.74064*0.74055*0.74075*0.74054
04/17/2015 14:15:00*0.74055*0.74057*0.74063*0.74045
04/17/2015 14:20:00*0.74057*0.74055*0.74059*0.7403
04/17/2015 14:25:00*0.74055*0.74028*0.74062*0.74025
04/17/2015 14:30:00*0.74028*0.74038*0.74051*0.74022
04/17/2015 14:35:00*0.74038*0.74039*0.74055*0.74031
04/17/2015 14:40:00*0.74039*0.74099*0.74101*0.74039
04/17/2015 14:45:00*0.74099*0.74125*0.74132*0.74096
04/17/2015 14:50:00*0.74125*0.74126*0.74127*0.74109
04/17/2015 14:55:00*0.74126*0.74141*0.7415*0.74124
04/17/2015 15:00:00*0.74141*0.74154*0.74158*0.74118
04/17/2015 15:05:00*0.74154*0.74094*0.74159*0.74068
04/17/2015 15:10:00*0.74094*0.74084*0.74103*0.74069
04/17/2015 15:15:00*0.74084*0.74096*0.74107*0.74069
04/17/2015 15:20:00*0.74096*0.74082*0.74096*0.74066
04/17/2015 15:25:00*0.74082*0.74099*0.74108*0.74064
04/17/2015 15:30:00*0.74099*0.74083*0.741*0.74074
04/17/2015 15:35:00*0.74083*0.74096*0.74111*0.7408
04/17/2015 15:40:00*0.74096*0.74083*0.74111*0.7408
04/17/2015 15:45:00*0.74083*0.74093*0.74108*0.74078
04/17/2015 15:50:00*0.74093*0.74125*0.74126*0.74093
04/17/2015 15:55:00*0.74125*0.74073*0.74131*0.74073
04/17/2015 16:00:00*0.74073*0.74*0.74074*0.73997
04/17/2015 16:05:00*0.74*0.73992*0.74049*0.73989
04/17/2015 16:10:00*0.73992*0.7402*0.74022*0.73992
04/17/2015 16:15:00*0.7402*0.74003*0.7403*0.73999
04/17/2015 16:20:00*0.74003*0.74036*0.74044*0.73999
04/17/2015 16:25:00*0.74036*0.74091*0.74103*0.74036
04/17/2015 16:30:00*0.74091*0.74086*0.74126*0.74084
04/17/2015 16:35:00*0.74086*0.74057*0.7409*0.74044
04/17/2015 16:40:00*0.74057*0.74071*0.74083*0.74047
04/17/2015 16:45:00*0.74071*0.7402*0.74071*0.74016
04/17/2015 16:50:00*0.7402*0.74027*0.74035*0.74005
04/17/2015 16:55:00*0.74027*0.74095*0.74104*0.73962
