04/15/2015 17:05:00*0.74022*0.74027*0.74083*0.74001
04/15/2015 17:10:00*0.74027*0.74054*0.74069*0.74006
04/15/2015 17:15:00*0.74054*0.74074*0.74105*0.74051
04/15/2015 17:20:00*0.74074*0.7408*0.74084*0.74059
04/15/2015 17:25:00*0.7408*0.7406*0.7408*0.7405
04/15/2015 17:30:00*0.7406*0.74069*0.74076*0.74032
04/15/2015 17:35:00*0.74069*0.74064*0.74108*0.74017
04/15/2015 17:40:00*0.74064*0.74078*0.74094*0.74062
04/15/2015 17:45:00*0.74078*0.74074*0.741*0.74056
04/15/2015 17:50:00*0.74074*0.74059*0.74076*0.74028
04/15/2015 17:55:00*0.74059*0.7406*0.74075*0.74024
04/15/2015 18:00:00*0.7406*0.7404*0.74071*0.7404
04/15/2015 18:05:00*0.7404*0.7409*0.74103*0.74024
04/15/2015 18:10:00*0.7409*0.74094*0.74096*0.74047
04/15/2015 18:15:00*0.74094*0.74126*0.74132*0.74093
04/15/2015 18:20:00*0.74126*0.74126*0.74128*0.74115
04/15/2015 18:25:00*0.74126*0.74074*0.74131*0.74067
04/15/2015 18:30:00*0.74074*0.74086*0.74091*0.74072
04/15/2015 18:35:00*0.74086*0.74078*0.74094*0.74065
04/15/2015 18:40:00*0.74078*0.74119*0.7412*0.74078
04/15/2015 18:45:00*0.74119*0.74094*0.74121*0.74094
04/15/2015 18:50:00*0.74094*0.74116*0.74128*0.74085
04/15/2015 18:55:00*0.74116*0.7406*0.74116*0.7406
04/15/2015 19:00:00*0.7406*0.74074*0.74074*0.74052
04/15/2015 19:05:00*0.74074*0.74078*0.74088*0.74062
04/15/2015 19:10:00*0.74078*0.74067*0.74078*0.74054
04/15/2015 19:15:00*0.74067*0.74042*0.74071*0.74038
04/15/2015 19:20:00*0.74042*0.74059*0.7407*0.74042
04/15/2015 19:25:00*0.74059*0.74052*0.7408*0.74048
04/15/2015 19:30:00*0.74052*0.74045*0.74052*0.74023
04/15/2015 19:35:00*0.74045*0.74053*0.74053*0.74034
04/15/2015 19:40:00*0.74053*0.74065*0.74067*0.74053
04/15/2015 19:45:00*0.74065*0.74067*0.74067*0.74033
04/15/2015 19:50:00*0.74067*0.74068*0.74085*0.74041
04/15/2015 19:55:00*0.74068*0.74044*0.74068*0.74038
04/15/2015 20:00:00*0.74044*0.74052*0.74077*0.74042
04/15/2015 20:05:00*0.74052*0.74095*0.74126*0.74041
04/15/2015 20:10:00*0.74095*0.74087*0.74113*0.74074
04/15/2015 20:15:00*0.74087*0.74154*0.74158*0.74074
04/15/2015 20:20:00*0.74154*0.74172*0.7422*0.74143
04/15/2015 20:25:00*0.74172*0.74186*0.74221*0.74137
04/15/2015 20:30:00*0.74186*0.74125*0.74198*0.74122
04/15/2015 20:35:00*0.74125*0.74171*0.74188*0.74112
04/15/2015 20:40:00*0.74171*0.74148*0.74184*0.74148
04/15/2015 20:45:00*0.74148*0.74127*0.74159*0.74112
04/15/2015 20:50:00*0.74127*0.74132*0.74152*0.74103
04/15/2015 20:55:00*0.74132*0.74112*0.74132*0.74076
04/15/2015 21:00:00*0.74112*0.74121*0.74152*0.74106
04/15/2015 21:05:00*0.74121*0.74116*0.74142*0.74081
04/15/2015 21:10:00*0.74116*0.74155*0.74161*0.74108
04/15/2015 21:15:00*0.74155*0.74152*0.74165*0.74123
04/15/2015 21:20:00*0.74152*0.74146*0.74169*0.74104
04/15/2015 21:25:00*0.74146*0.74196*0.74206*0.74122
04/15/2015 21:30:00*0.74196*0.74165*0.74204*0.74093
04/15/2015 21:35:00*0.74165*0.74669*0.74738*0.74165
04/15/2015 21:40:00*0.74669*0.747*0.74752*0.74668
04/15/2015 21:45:00*0.747*0.74683*0.74773*0.74663
04/15/2015 21:50:00*0.74683*0.74675*0.74727*0.74661
04/15/2015 21:55:00*0.74675*0.74678*0.74693*0.7466
04/15/2015 22:00:00*0.74678*0.74728*0.74733*0.74663
04/15/2015 22:05:00*0.74728*0.74743*0.74784*0.74725
04/15/2015 22:10:00*0.74743*0.74693*0.74744*0.74673
04/15/2015 22:15:00*0.74693*0.74683*0.74723*0.74681
04/15/2015 22:20:00*0.74683*0.7467*0.74703*0.74664
04/15/2015 22:25:00*0.7467*0.74681*0.74688*0.74648
04/15/2015 22:30:00*0.74681*0.74695*0.74702*0.74672
04/15/2015 22:35:00*0.74695*0.74676*0.74725*0.74676
04/15/2015 22:40:00*0.74676*0.74688*0.7471*0.74671
04/15/2015 22:45:00*0.74688*0.74646*0.74698*0.74614
04/15/2015 22:50:00*0.74646*0.74698*0.7472*0.74646
04/15/2015 22:55:00*0.74698*0.74716*0.7472*0.74664
04/15/2015 23:00:00*0.74716*0.74706*0.74741*0.7467
04/15/2015 23:05:00*0.74706*0.74715*0.74723*0.74675
04/15/2015 23:10:00*0.74715*0.74713*0.74742*0.74705
04/15/2015 23:15:00*0.74713*0.74703*0.74723*0.74699
04/15/2015 23:20:00*0.74703*0.74701*0.74721*0.74683
04/15/2015 23:25:00*0.74701*0.74707*0.74713*0.7469
04/15/2015 23:30:00*0.74707*0.74699*0.74716*0.74691
04/15/2015 23:35:00*0.74699*0.74719*0.74733*0.74685
04/15/2015 23:40:00*0.74719*0.74702*0.74729*0.74692
04/15/2015 23:45:00*0.74702*0.74748*0.74758*0.74692
04/15/2015 23:50:00*0.74748*0.74725*0.74748*0.74717
04/15/2015 23:55:00*0.74725*0.74692*0.7473*0.74691
04/16/2015 00:00:00*0.74692*0.7469*0.74699*0.74679
04/16/2015 00:05:00*0.7469*0.74677*0.74694*0.74669
04/16/2015 00:10:00*0.74677*0.74689*0.74707*0.74677
04/16/2015 00:15:00*0.74689*0.74696*0.74706*0.7468
04/16/2015 00:20:00*0.74696*0.74725*0.74731*0.74693
04/16/2015 00:25:00*0.74725*0.74734*0.74743*0.74699
04/16/2015 00:30:00*0.74734*0.74705*0.74742*0.74704
04/16/2015 00:35:00*0.74705*0.74711*0.74715*0.7469
04/16/2015 00:40:00*0.74711*0.74723*0.74732*0.7469
04/16/2015 00:45:00*0.74723*0.74757*0.74764*0.7472
04/16/2015 00:50:00*0.74757*0.74764*0.74787*0.7474
04/16/2015 00:55:00*0.74764*0.7477*0.74783*0.74749
04/16/2015 01:00:00*0.7477*0.74797*0.74798*0.74769
04/16/2015 01:05:00*0.74797*0.74769*0.74797*0.74765
04/16/2015 01:10:00*0.74769*0.7476*0.748*0.74759
04/16/2015 01:15:00*0.7476*0.74725*0.74765*0.74725
04/16/2015 01:20:00*0.74725*0.7462*0.74725*0.74601
04/16/2015 01:25:00*0.7462*0.74683*0.74708*0.74618
04/16/2015 01:30:00*0.74683*0.74669*0.74695*0.74659
04/16/2015 01:35:00*0.74669*0.74684*0.74711*0.74666
04/16/2015 01:40:00*0.74684*0.74664*0.7469*0.74637
04/16/2015 01:45:00*0.74664*0.74665*0.74665*0.74637
04/16/2015 01:50:00*0.74665*0.74638*0.74671*0.74632
04/16/2015 01:55:00*0.74638*0.74621*0.74638*0.74617
04/16/2015 02:00:00*0.74621*0.74666*0.74696*0.74621
04/16/2015 02:05:00*0.74666*0.7469*0.74693*0.74644
04/16/2015 02:10:00*0.7469*0.74658*0.74693*0.74643
04/16/2015 02:15:00*0.74658*0.74708*0.74708*0.74656
04/16/2015 02:20:00*0.74708*0.74674*0.7471*0.74674
04/16/2015 02:25:00*0.74674*0.74707*0.7473*0.74667
04/16/2015 02:30:00*0.74707*0.74704*0.74728*0.74699
04/16/2015 02:35:00*0.74704*0.74724*0.74739*0.74687
04/16/2015 02:40:00*0.74724*0.74732*0.74733*0.74681
04/16/2015 02:45:00*0.74732*0.74744*0.74756*0.74717
04/16/2015 02:50:00*0.74744*0.74726*0.74764*0.74723
04/16/2015 02:55:00*0.74726*0.74708*0.74728*0.7468
04/16/2015 03:00:00*0.74708*0.74723*0.74727*0.74684
04/16/2015 03:05:00*0.74723*0.74702*0.74731*0.7466
04/16/2015 03:10:00*0.74702*0.74658*0.74718*0.74649
04/16/2015 03:15:00*0.74658*0.74671*0.74676*0.74626
04/16/2015 03:20:00*0.74671*0.74726*0.74736*0.74628
04/16/2015 03:25:00*0.74726*0.74694*0.74731*0.7465
04/16/2015 03:30:00*0.74694*0.74796*0.74808*0.74668
04/16/2015 03:35:00*0.74796*0.74845*0.74858*0.74765
04/16/2015 03:40:00*0.74845*0.7487*0.74871*0.74812
04/16/2015 03:45:00*0.7487*0.74906*0.74925*0.74858
04/16/2015 03:50:00*0.74906*0.74924*0.74955*0.74883
04/16/2015 03:55:00*0.74924*0.74872*0.74945*0.7486
04/16/2015 04:00:00*0.74872*0.74874*0.74901*0.74856
04/16/2015 04:05:00*0.74874*0.74952*0.74968*0.7486
04/16/2015 04:10:00*0.74952*0.75071*0.75134*0.74948
04/16/2015 04:15:00*0.75071*0.75108*0.75115*0.75046
04/16/2015 04:20:00*0.75108*0.75114*0.75141*0.75087
04/16/2015 04:25:00*0.75114*0.75115*0.75175*0.75092
04/16/2015 04:30:00*0.75115*0.75087*0.75132*0.75082
04/16/2015 04:35:00*0.75087*0.75095*0.75101*0.75054
04/16/2015 04:40:00*0.75095*0.75099*0.75111*0.75072
04/16/2015 04:45:00*0.75099*0.75088*0.75109*0.75077
04/16/2015 04:50:00*0.75088*0.75171*0.75178*0.75082
04/16/2015 04:55:00*0.75171*0.75289*0.7534*0.75162
04/16/2015 05:00:00*0.75289*0.75214*0.75289*0.75201
04/16/2015 05:05:00*0.75214*0.75244*0.75251*0.75194
04/16/2015 05:10:00*0.75244*0.75269*0.75276*0.75194
04/16/2015 05:15:00*0.75269*0.75166*0.7528*0.75166
04/16/2015 05:20:00*0.75166*0.75143*0.75181*0.75105
04/16/2015 05:25:00*0.75143*0.75085*0.75147*0.75024
04/16/2015 05:30:00*0.75085*0.75064*0.75111*0.75051
04/16/2015 05:35:00*0.75064*0.75038*0.75067*0.75036
04/16/2015 05:40:00*0.75038*0.75002*0.75047*0.74999
04/16/2015 05:45:00*0.75002*0.75013*0.75039*0.74989
04/16/2015 05:50:00*0.75013*0.75017*0.75049*0.74992
04/16/2015 05:55:00*0.75017*0.74998*0.75046*0.74984
04/16/2015 06:00:00*0.74998*0.75007*0.75008*0.7497
04/16/2015 06:05:00*0.75007*0.75078*0.75085*0.74984
04/16/2015 06:10:00*0.75078*0.75068*0.75081*0.75032
04/16/2015 06:15:00*0.75068*0.7503*0.75074*0.74991
04/16/2015 06:20:00*0.7503*0.75034*0.75055*0.75008
04/16/2015 06:25:00*0.75034*0.75082*0.75083*0.75029
04/16/2015 06:30:00*0.75082*0.75024*0.751*0.74996
04/16/2015 06:35:00*0.75024*0.75042*0.75079*0.74996
04/16/2015 06:40:00*0.75042*0.75053*0.75063*0.75022
04/16/2015 06:45:00*0.75053*0.75066*0.75078*0.75037
04/16/2015 06:50:00*0.75066*0.75009*0.7507*0.74977
04/16/2015 06:55:00*0.75009*0.74982*0.75021*0.74982
04/16/2015 07:00:00*0.74982*0.75*0.75005*0.74975
04/16/2015 07:05:00*0.75*0.74958*0.75008*0.74932
04/16/2015 07:10:00*0.74958*0.74912*0.75024*0.749
04/16/2015 07:15:00*0.74912*0.74948*0.74973*0.74897
04/16/2015 07:20:00*0.74948*0.74968*0.74975*0.7493
04/16/2015 07:25:00*0.74968*0.74941*0.74987*0.74936
04/16/2015 07:30:00*0.74941*0.74965*0.74975*0.74934
04/16/2015 07:35:00*0.74965*0.74978*0.74987*0.74927
04/16/2015 07:40:00*0.74978*0.74954*0.75009*0.74942
04/16/2015 07:45:00*0.74954*0.74909*0.74962*0.74907
04/16/2015 07:50:00*0.74909*0.74937*0.74953*0.74898
04/16/2015 07:55:00*0.74937*0.7485*0.7495*0.74848
04/16/2015 08:00:00*0.7485*0.74882*0.74894*0.7485
04/16/2015 08:05:00*0.74882*0.74805*0.74895*0.74792
04/16/2015 08:10:00*0.74805*0.74841*0.74874*0.74804
04/16/2015 08:15:00*0.74841*0.74874*0.74875*0.74834
04/16/2015 08:20:00*0.74874*0.74832*0.7489*0.74815
04/16/2015 08:25:00*0.74832*0.74757*0.74843*0.74741
04/16/2015 08:30:00*0.74757*0.74759*0.74795*0.74724
04/16/2015 08:35:00*0.74759*0.74809*0.74834*0.74677
04/16/2015 08:40:00*0.74809*0.74771*0.74813*0.74741
04/16/2015 08:45:00*0.74771*0.74741*0.748*0.74715
04/16/2015 08:50:00*0.74741*0.74755*0.74774*0.74729
04/16/2015 08:55:00*0.74755*0.74768*0.74791*0.74738
04/16/2015 09:00:00*0.74768*0.74762*0.74795*0.74743
04/16/2015 09:05:00*0.74762*0.7479*0.74814*0.74749
04/16/2015 09:10:00*0.7479*0.74829*0.74839*0.74779
04/16/2015 09:15:00*0.74829*0.74869*0.74891*0.74826
04/16/2015 09:20:00*0.74869*0.74917*0.74918*0.74856
04/16/2015 09:25:00*0.74917*0.74936*0.74954*0.74913
04/16/2015 09:30:00*0.74936*0.74986*0.75004*0.74907
04/16/2015 09:35:00*0.74986*0.74944*0.74992*0.74918
04/16/2015 09:40:00*0.74944*0.74932*0.74947*0.74911
04/16/2015 09:45:00*0.74932*0.74946*0.74966*0.74907
04/16/2015 09:50:00*0.74946*0.74931*0.74974*0.74921
04/16/2015 09:55:00*0.74931*0.74926*0.74946*0.74918
04/16/2015 10:00:00*0.74926*0.74861*0.74985*0.74853
04/16/2015 10:05:00*0.74861*0.74984*0.74991*0.74852
04/16/2015 10:10:00*0.74984*0.75001*0.75017*0.7496
04/16/2015 10:15:00*0.75001*0.7495*0.75001*0.74927
04/16/2015 10:20:00*0.7495*0.74875*0.74957*0.74858
04/16/2015 10:25:00*0.74875*0.74881*0.74894*0.74841
04/16/2015 10:30:00*0.74881*0.74877*0.74904*0.7486
04/16/2015 10:35:00*0.74877*0.74932*0.74942*0.7485
04/16/2015 10:40:00*0.74932*0.74927*0.74959*0.74894
04/16/2015 10:45:00*0.74927*0.74884*0.74947*0.74881
04/16/2015 10:50:00*0.74884*0.74846*0.74902*0.74843
04/16/2015 10:55:00*0.74846*0.74763*0.74847*0.74745
04/16/2015 11:00:00*0.74763*0.74666*0.74778*0.74666
04/16/2015 11:05:00*0.74666*0.7465*0.74687*0.74603
04/16/2015 11:10:00*0.7465*0.74707*0.74717*0.74591
04/16/2015 11:15:00*0.74707*0.74712*0.74712*0.74647
04/16/2015 11:20:00*0.74712*0.747*0.74712*0.74669
04/16/2015 11:25:00*0.747*0.74705*0.7474*0.74668
04/16/2015 11:30:00*0.74705*0.74724*0.74749*0.74703
04/16/2015 11:35:00*0.74724*0.74715*0.74737*0.74703
04/16/2015 11:40:00*0.74715*0.74718*0.74743*0.74701
04/16/2015 11:45:00*0.74718*0.74721*0.74723*0.7469
04/16/2015 11:50:00*0.74721*0.74695*0.74744*0.74692
04/16/2015 11:55:00*0.74695*0.74669*0.747*0.74665
04/16/2015 12:00:00*0.74669*0.74707*0.74708*0.74658
04/16/2015 12:05:00*0.74707*0.74713*0.7473*0.74688
04/16/2015 12:10:00*0.74713*0.74663*0.74722*0.74656
04/16/2015 12:15:00*0.74663*0.74684*0.74693*0.74652
04/16/2015 12:20:00*0.74684*0.74714*0.74721*0.74668
04/16/2015 12:25:00*0.74714*0.7469*0.74722*0.74686
04/16/2015 12:30:00*0.7469*0.7471*0.74728*0.74688
04/16/2015 12:35:00*0.7471*0.74683*0.74713*0.74679
04/16/2015 12:40:00*0.74683*0.74647*0.74688*0.74646
04/16/2015 12:45:00*0.74647*0.7465*0.7466*0.74638
04/16/2015 12:50:00*0.7465*0.74623*0.7466*0.7462
04/16/2015 12:55:00*0.74623*0.7463*0.7464*0.74614
04/16/2015 13:00:00*0.7463*0.7462*0.74642*0.74617
04/16/2015 13:05:00*0.7462*0.74615*0.74627*0.74604
04/16/2015 13:10:00*0.74615*0.74602*0.74623*0.74584
04/16/2015 13:15:00*0.74602*0.74637*0.74643*0.74582
04/16/2015 13:20:00*0.74637*0.74565*0.74637*0.74556
04/16/2015 13:25:00*0.74565*0.74589*0.74596*0.74534
04/16/2015 13:30:00*0.74589*0.74581*0.74602*0.74578
04/16/2015 13:35:00*0.74581*0.74567*0.74582*0.74541
04/16/2015 13:40:00*0.74567*0.74562*0.74583*0.74553
04/16/2015 13:45:00*0.74562*0.74595*0.74615*0.74562
04/16/2015 13:50:00*0.74595*0.74575*0.74605*0.74532
04/16/2015 13:55:00*0.74575*0.74568*0.74578*0.74519
04/16/2015 14:00:00*0.74568*0.74625*0.74627*0.74535
04/16/2015 14:05:00*0.74625*0.74598*0.74639*0.74588
04/16/2015 14:10:00*0.74598*0.74623*0.7463*0.74576
04/16/2015 14:15:00*0.74623*0.74632*0.74654*0.74613
04/16/2015 14:20:00*0.74632*0.74596*0.74636*0.74582
04/16/2015 14:25:00*0.74596*0.74614*0.7463*0.74569
04/16/2015 14:30:00*0.74614*0.74635*0.74645*0.74606
04/16/2015 14:35:00*0.74635*0.74585*0.74645*0.74584
04/16/2015 14:40:00*0.74585*0.74585*0.74608*0.74559
04/16/2015 14:45:00*0.74585*0.74576*0.74602*0.74571
04/16/2015 14:50:00*0.74576*0.74583*0.74634*0.74575
04/16/2015 14:55:00*0.74583*0.74595*0.74613*0.74572
04/16/2015 15:00:00*0.74595*0.74582*0.74595*0.74538
04/16/2015 15:05:00*0.74582*0.74603*0.74616*0.74567
04/16/2015 15:10:00*0.74603*0.74619*0.74636*0.74589
04/16/2015 15:15:00*0.74619*0.74611*0.7463*0.74591
04/16/2015 15:20:00*0.74611*0.74583*0.74615*0.74583
04/16/2015 15:25:00*0.74583*0.74571*0.74586*0.74557
04/16/2015 15:30:00*0.74571*0.74575*0.74595*0.74556
04/16/2015 15:35:00*0.74575*0.7456*0.74576*0.74545
04/16/2015 15:40:00*0.7456*0.74569*0.7458*0.74554
04/16/2015 15:45:00*0.74569*0.74543*0.74569*0.74536
04/16/2015 15:50:00*0.74543*0.7455*0.74564*0.74521
04/16/2015 15:55:00*0.7455*0.74543*0.74563*0.74529
04/16/2015 16:00:00*0.74543*0.74516*0.74547*0.74511
04/16/2015 16:05:00*0.74516*0.74511*0.74519*0.74469
04/16/2015 16:10:00*0.74511*0.7449*0.74511*0.74488
04/16/2015 16:15:00*0.7449*0.74503*0.74505*0.7449
04/16/2015 16:20:00*0.74503*0.74497*0.74509*0.74493
04/16/2015 16:25:00*0.74497*0.74518*0.74518*0.74482
04/16/2015 16:30:00*0.74518*0.74486*0.74518*0.74478
04/16/2015 16:35:00*0.74486*0.74509*0.74515*0.74483
04/16/2015 16:40:00*0.74509*0.74553*0.74558*0.74509
04/16/2015 16:45:00*0.74553*0.74534*0.74554*0.74508
04/16/2015 16:50:00*0.74534*0.74541*0.74552*0.74528
04/16/2015 16:55:00*0.74541*0.74548*0.74552*0.74494
04/16/2015 17:00:00*0.74548*0.74583*0.74593*0.74547
