04/14/2015 17:05:00*0.74123*0.74151*0.74164*0.74087
04/14/2015 17:10:00*0.74151*0.74148*0.74152*0.74138
04/14/2015 17:15:00*0.74148*0.74137*0.74152*0.74133
04/14/2015 17:20:00*0.74137*0.74134*0.74146*0.74128
04/14/2015 17:25:00*0.74134*0.74136*0.74156*0.74122
04/14/2015 17:30:00*0.74136*0.74142*0.74145*0.7413
04/14/2015 17:35:00*0.74142*0.74146*0.74146*0.74133
04/14/2015 17:40:00*0.74146*0.74139*0.74159*0.74132
04/14/2015 17:45:00*0.74139*0.74126*0.74145*0.74115
04/14/2015 17:50:00*0.74126*0.7414*0.74143*0.74113
04/14/2015 17:55:00*0.7414*0.74135*0.74164*0.74129
04/14/2015 18:00:00*0.74135*0.74125*0.74148*0.74124
04/14/2015 18:05:00*0.74125*0.74097*0.74135*0.74084
04/14/2015 18:10:00*0.74097*0.74097*0.74108*0.74086
04/14/2015 18:15:00*0.74097*0.74102*0.74105*0.7408
04/14/2015 18:20:00*0.74102*0.74113*0.74116*0.74101
04/14/2015 18:25:00*0.74113*0.74092*0.74123*0.74089
04/14/2015 18:30:00*0.74092*0.74089*0.74092*0.74083
04/14/2015 18:35:00*0.74089*0.74083*0.74096*0.74083
04/14/2015 18:40:00*0.74083*0.74086*0.74097*0.74083
04/14/2015 18:45:00*0.74086*0.74064*0.74092*0.74046
04/14/2015 18:50:00*0.74064*0.74045*0.74064*0.74045
04/14/2015 18:55:00*0.74045*0.74079*0.74088*0.74045
04/14/2015 19:00:00*0.74079*0.74067*0.74086*0.74067
04/14/2015 19:05:00*0.74067*0.74063*0.74073*0.74055
04/14/2015 19:10:00*0.74063*0.74063*0.74068*0.74055
04/14/2015 19:15:00*0.74063*0.74066*0.74067*0.74056
04/14/2015 19:20:00*0.74066*0.7406*0.74071*0.74059
04/14/2015 19:25:00*0.7406*0.74068*0.7407*0.7406
04/14/2015 19:30:00*0.74068*0.74072*0.74072*0.74061
04/14/2015 19:35:00*0.74072*0.74091*0.74091*0.7407
04/14/2015 19:40:00*0.74091*0.7405*0.741*0.74029
04/14/2015 19:45:00*0.7405*0.74053*0.74057*0.74023
04/14/2015 19:50:00*0.74053*0.74087*0.74087*0.74035
04/14/2015 19:55:00*0.74087*0.74068*0.74087*0.74063
04/14/2015 20:00:00*0.74068*0.74061*0.74068*0.74047
04/14/2015 20:05:00*0.74061*0.74023*0.74066*0.74018
04/14/2015 20:10:00*0.74023*0.74067*0.74077*0.74023
04/14/2015 20:15:00*0.74067*0.74047*0.74067*0.74027
04/14/2015 20:20:00*0.74047*0.74086*0.74095*0.74047
04/14/2015 20:25:00*0.74086*0.74101*0.74101*0.74077
04/14/2015 20:30:00*0.74101*0.74114*0.74124*0.74091
04/14/2015 20:35:00*0.74114*0.74*0.74114*0.73981
04/14/2015 20:40:00*0.74*0.74015*0.74029*0.73999
04/14/2015 20:45:00*0.74015*0.74005*0.74018*0.73982
04/14/2015 20:50:00*0.74005*0.74031*0.74037*0.73992
04/14/2015 20:55:00*0.74031*0.74043*0.74055*0.74018
04/14/2015 21:00:00*0.74043*0.74038*0.74046*0.73986
04/14/2015 21:05:00*0.74038*0.74045*0.74061*0.73983
04/14/2015 21:10:00*0.74045*0.74035*0.74054*0.74031
04/14/2015 21:15:00*0.74035*0.74057*0.74069*0.74035
04/14/2015 21:20:00*0.74057*0.74108*0.7412*0.74057
04/14/2015 21:25:00*0.74108*0.741*0.74124*0.74083
04/14/2015 21:30:00*0.741*0.74106*0.74127*0.74098
04/14/2015 21:35:00*0.74106*0.74118*0.7414*0.74106
04/14/2015 21:40:00*0.74118*0.74146*0.74158*0.74111
04/14/2015 21:45:00*0.74146*0.74129*0.74149*0.74114
04/14/2015 21:50:00*0.74129*0.74079*0.74129*0.74079
04/14/2015 21:55:00*0.74079*0.74057*0.74114*0.74056
04/14/2015 22:00:00*0.74057*0.74247*0.7431*0.7405
04/14/2015 22:05:00*0.74247*0.73944*0.74247*0.73884
04/14/2015 22:10:00*0.73944*0.73983*0.74022*0.7394
04/14/2015 22:15:00*0.73983*0.73941*0.7399*0.73925
04/14/2015 22:20:00*0.73941*0.74031*0.74054*0.7394
04/14/2015 22:25:00*0.74031*0.74053*0.74063*0.74017
04/14/2015 22:30:00*0.74053*0.74081*0.74091*0.74033
04/14/2015 22:35:00*0.74081*0.74039*0.74082*0.74029
04/14/2015 22:40:00*0.74039*0.74042*0.74052*0.74031
04/14/2015 22:45:00*0.74042*0.73999*0.74054*0.73995
04/14/2015 22:50:00*0.73999*0.7397*0.74002*0.73957
04/14/2015 22:55:00*0.7397*0.74005*0.74031*0.7397
04/14/2015 23:00:00*0.74005*0.74007*0.74008*0.73994
04/14/2015 23:05:00*0.74007*0.73997*0.74011*0.73992
04/14/2015 23:10:00*0.73997*0.74012*0.74022*0.73992
04/14/2015 23:15:00*0.74012*0.73994*0.74052*0.7399
04/14/2015 23:20:00*0.73994*0.74039*0.7404*0.73993
04/14/2015 23:25:00*0.74039*0.74031*0.7405*0.74022
04/14/2015 23:30:00*0.74031*0.74041*0.74066*0.7403
04/14/2015 23:35:00*0.74041*0.74037*0.74042*0.74006
04/14/2015 23:40:00*0.74037*0.74026*0.74048*0.74025
04/14/2015 23:45:00*0.74026*0.74025*0.74034*0.74011
04/14/2015 23:50:00*0.74025*0.74016*0.74034*0.74012
04/14/2015 23:55:00*0.74016*0.73961*0.74016*0.73961
04/15/2015 00:00:00*0.73961*0.73962*0.73978*0.73951
04/15/2015 00:05:00*0.73962*0.73946*0.73963*0.73906
04/15/2015 00:10:00*0.73946*0.73986*0.7401*0.73927
04/15/2015 00:15:00*0.73986*0.73987*0.74003*0.73956
04/15/2015 00:20:00*0.73987*0.73954*0.73987*0.73943
04/15/2015 00:25:00*0.73954*0.73906*0.73958*0.73901
04/15/2015 00:30:00*0.73906*0.73898*0.73914*0.73884
04/15/2015 00:35:00*0.73898*0.73914*0.73927*0.73889
04/15/2015 00:40:00*0.73914*0.73939*0.73949*0.73905
04/15/2015 00:45:00*0.73939*0.73964*0.73968*0.73939
04/15/2015 00:50:00*0.73964*0.73942*0.73967*0.73942
04/15/2015 00:55:00*0.73942*0.73939*0.73948*0.7393
04/15/2015 01:00:00*0.73939*0.73921*0.73939*0.739
04/15/2015 01:05:00*0.73921*0.73935*0.73938*0.73915
04/15/2015 01:10:00*0.73935*0.73939*0.73955*0.73921
04/15/2015 01:15:00*0.73939*0.73932*0.7395*0.73931
04/15/2015 01:20:00*0.73932*0.73921*0.73943*0.73906
04/15/2015 01:25:00*0.73921*0.73934*0.73939*0.73919
04/15/2015 01:30:00*0.73934*0.73929*0.73944*0.73907
04/15/2015 01:35:00*0.73929*0.73932*0.7395*0.73903
04/15/2015 01:40:00*0.73932*0.73924*0.73934*0.73898
04/15/2015 01:45:00*0.73924*0.73945*0.73963*0.7391
04/15/2015 01:50:00*0.73945*0.73988*0.7399*0.73941
04/15/2015 01:55:00*0.73988*0.73991*0.74*0.73975
04/15/2015 02:00:00*0.73991*0.73959*0.73993*0.73958
04/15/2015 02:05:00*0.73959*0.73979*0.73979*0.73938
04/15/2015 02:10:00*0.73979*0.73985*0.7399*0.7394
04/15/2015 02:15:00*0.73985*0.73991*0.74028*0.73979
04/15/2015 02:20:00*0.73991*0.73993*0.74004*0.73965
04/15/2015 02:25:00*0.73993*0.7399*0.74011*0.73979
04/15/2015 02:30:00*0.7399*0.73961*0.73992*0.73954
04/15/2015 02:35:00*0.73961*0.7395*0.73967*0.7394
04/15/2015 02:40:00*0.7395*0.73953*0.73979*0.73938
04/15/2015 02:45:00*0.73953*0.73921*0.73961*0.73906
04/15/2015 02:50:00*0.73921*0.7392*0.73958*0.73919
04/15/2015 02:55:00*0.7392*0.73939*0.73952*0.73892
04/15/2015 03:00:00*0.73939*0.73958*0.7396*0.73931
04/15/2015 03:05:00*0.73958*0.73916*0.73981*0.73914
04/15/2015 03:10:00*0.73916*0.73882*0.73925*0.73871
04/15/2015 03:15:00*0.73882*0.73868*0.73896*0.73858
04/15/2015 03:20:00*0.73868*0.73885*0.73889*0.73843
04/15/2015 03:25:00*0.73885*0.73932*0.73935*0.73874
04/15/2015 03:30:00*0.73932*0.73911*0.73958*0.73902
04/15/2015 03:35:00*0.73911*0.73943*0.7395*0.73884
04/15/2015 03:40:00*0.73943*0.7388*0.73944*0.73876
04/15/2015 03:45:00*0.7388*0.73883*0.73883*0.73849
04/15/2015 03:50:00*0.73883*0.73867*0.73916*0.73858
04/15/2015 03:55:00*0.73867*0.73842*0.73883*0.73837
04/15/2015 04:00:00*0.73842*0.73909*0.73921*0.7384
04/15/2015 04:05:00*0.73909*0.739*0.73927*0.73881
04/15/2015 04:10:00*0.739*0.73887*0.73921*0.73863
04/15/2015 04:15:00*0.73887*0.73836*0.73891*0.7383
04/15/2015 04:20:00*0.73836*0.73794*0.73863*0.73779
04/15/2015 04:25:00*0.73794*0.73762*0.73812*0.73762
04/15/2015 04:30:00*0.73762*0.73783*0.73792*0.73739
04/15/2015 04:35:00*0.73783*0.73782*0.73833*0.73769
04/15/2015 04:40:00*0.73782*0.73862*0.73866*0.7378
04/15/2015 04:45:00*0.73862*0.73913*0.73919*0.73853
04/15/2015 04:50:00*0.73913*0.73919*0.73932*0.7388
04/15/2015 04:55:00*0.73919*0.73921*0.73954*0.73906
04/15/2015 05:00:00*0.73921*0.74028*0.7403*0.7391
04/15/2015 05:05:00*0.74028*0.74064*0.74102*0.74016
04/15/2015 05:10:00*0.74064*0.73989*0.74066*0.73977
04/15/2015 05:15:00*0.73989*0.74016*0.74035*0.73965
04/15/2015 05:20:00*0.74016*0.74026*0.74043*0.74001
04/15/2015 05:25:00*0.74026*0.74021*0.74046*0.74011
04/15/2015 05:30:00*0.74021*0.73994*0.7404*0.73984
04/15/2015 05:35:00*0.73994*0.74079*0.7409*0.73994
04/15/2015 05:40:00*0.74079*0.74082*0.74091*0.7406
04/15/2015 05:45:00*0.74082*0.74087*0.74092*0.74054
04/15/2015 05:50:00*0.74087*0.74049*0.74097*0.74035
04/15/2015 05:55:00*0.74049*0.74082*0.74125*0.74042
04/15/2015 06:00:00*0.74082*0.74074*0.74101*0.74042
04/15/2015 06:05:00*0.74074*0.74039*0.74093*0.74021
04/15/2015 06:10:00*0.74039*0.7405*0.74062*0.74021
04/15/2015 06:15:00*0.7405*0.74086*0.74099*0.74033
04/15/2015 06:20:00*0.74086*0.74073*0.74096*0.74059
04/15/2015 06:25:00*0.74073*0.74068*0.74091*0.74054
04/15/2015 06:30:00*0.74068*0.74055*0.7407*0.74044
04/15/2015 06:35:00*0.74055*0.74101*0.74104*0.74031
04/15/2015 06:40:00*0.74101*0.74085*0.74101*0.74052
04/15/2015 06:45:00*0.74085*0.74081*0.74101*0.74065
04/15/2015 06:50:00*0.74081*0.74094*0.7414*0.74077
04/15/2015 06:55:00*0.74094*0.74142*0.74148*0.74094
04/15/2015 07:00:00*0.74142*0.74113*0.74153*0.74109
04/15/2015 07:05:00*0.74113*0.74066*0.74115*0.74064
04/15/2015 07:10:00*0.74066*0.74026*0.74073*0.73981
04/15/2015 07:15:00*0.74026*0.74089*0.74094*0.74012
04/15/2015 07:20:00*0.74089*0.74073*0.74094*0.74053
04/15/2015 07:25:00*0.74073*0.74054*0.74084*0.7405
04/15/2015 07:30:00*0.74054*0.74065*0.74079*0.74042
04/15/2015 07:35:00*0.74065*0.74008*0.7407*0.73994
04/15/2015 07:40:00*0.74008*0.73996*0.74029*0.73987
04/15/2015 07:45:00*0.73996*0.73991*0.74002*0.73925
04/15/2015 07:50:00*0.73991*0.73975*0.74019*0.7397
04/15/2015 07:55:00*0.73975*0.74016*0.74042*0.73969
04/15/2015 08:00:00*0.74016*0.73997*0.74026*0.73975
04/15/2015 08:05:00*0.73997*0.74018*0.74018*0.73981
04/15/2015 08:10:00*0.74018*0.74013*0.74036*0.74002
04/15/2015 08:15:00*0.74013*0.73999*0.74014*0.73971
04/15/2015 08:20:00*0.73999*0.73992*0.7401*0.73969
04/15/2015 08:25:00*0.73992*0.74044*0.74046*0.73973
04/15/2015 08:30:00*0.74044*0.7406*0.74096*0.74018
04/15/2015 08:35:00*0.7406*0.74074*0.74123*0.7403
04/15/2015 08:40:00*0.74074*0.74084*0.7411*0.74028
04/15/2015 08:45:00*0.74084*0.74037*0.74094*0.74027
04/15/2015 08:50:00*0.74037*0.74055*0.7406*0.74001
04/15/2015 08:55:00*0.74055*0.74111*0.74115*0.7403
04/15/2015 09:00:00*0.74111*0.74078*0.74115*0.74055
04/15/2015 09:05:00*0.74078*0.74057*0.74129*0.74048
04/15/2015 09:10:00*0.74057*0.74044*0.74087*0.74038
04/15/2015 09:15:00*0.74044*0.74042*0.74095*0.74012
04/15/2015 09:20:00*0.74042*0.74077*0.7409*0.7404
04/15/2015 09:25:00*0.74077*0.7409*0.74114*0.74053
04/15/2015 09:30:00*0.7409*0.73959*0.7409*0.73954
04/15/2015 09:35:00*0.73959*0.74041*0.74044*0.73955
04/15/2015 09:40:00*0.74041*0.73973*0.74054*0.73967
04/15/2015 09:45:00*0.73973*0.73964*0.73984*0.7394
04/15/2015 09:50:00*0.73964*0.74007*0.74012*0.73942
04/15/2015 09:55:00*0.74007*0.74055*0.74057*0.73998
04/15/2015 10:00:00*0.74055*0.74055*0.74067*0.74015
04/15/2015 10:05:00*0.74055*0.74099*0.7412*0.74033
04/15/2015 10:10:00*0.74099*0.74115*0.74149*0.74091
04/15/2015 10:15:00*0.74115*0.74122*0.74128*0.74091
04/15/2015 10:20:00*0.74122*0.74145*0.74149*0.74098
04/15/2015 10:25:00*0.74145*0.7403*0.74147*0.74029
04/15/2015 10:30:00*0.7403*0.74005*0.74061*0.74004
04/15/2015 10:35:00*0.74005*0.74035*0.74067*0.74001
04/15/2015 10:40:00*0.74035*0.74004*0.74057*0.73985
04/15/2015 10:45:00*0.74004*0.74048*0.74062*0.7398
04/15/2015 10:50:00*0.74048*0.7403*0.74067*0.74013
04/15/2015 10:55:00*0.7403*0.74072*0.74082*0.74016
04/15/2015 11:00:00*0.74072*0.74077*0.74108*0.74055
04/15/2015 11:05:00*0.74077*0.741*0.74133*0.74061
04/15/2015 11:10:00*0.741*0.74072*0.74116*0.7405
04/15/2015 11:15:00*0.74072*0.74046*0.74091*0.74035
04/15/2015 11:20:00*0.74046*0.74*0.74052*0.73993
04/15/2015 11:25:00*0.74*0.74017*0.7404*0.73994
04/15/2015 11:30:00*0.74017*0.73996*0.74017*0.73973
04/15/2015 11:35:00*0.73996*0.74008*0.74026*0.73973
04/15/2015 11:40:00*0.74008*0.74008*0.74023*0.73984
04/15/2015 11:45:00*0.74008*0.74002*0.74042*0.73991
04/15/2015 11:50:00*0.74002*0.74002*0.74044*0.73999
04/15/2015 11:55:00*0.74002*0.73964*0.74009*0.73962
04/15/2015 12:00:00*0.73964*0.73965*0.74009*0.73959
04/15/2015 12:05:00*0.73965*0.73978*0.73986*0.73957
04/15/2015 12:10:00*0.73978*0.73964*0.73985*0.73949
04/15/2015 12:15:00*0.73964*0.73975*0.73992*0.73955
04/15/2015 12:20:00*0.73975*0.73963*0.73981*0.73949
04/15/2015 12:25:00*0.73963*0.74008*0.74009*0.73962
04/15/2015 12:30:00*0.74008*0.74037*0.74042*0.74002
04/15/2015 12:35:00*0.74037*0.74006*0.74044*0.73994
04/15/2015 12:40:00*0.74006*0.73997*0.74012*0.73989
04/15/2015 12:45:00*0.73997*0.73979*0.74003*0.73976
04/15/2015 12:50:00*0.73979*0.73984*0.73998*0.73966
04/15/2015 12:55:00*0.73984*0.74018*0.74042*0.73984
04/15/2015 13:00:00*0.74018*0.74021*0.7406*0.74008
04/15/2015 13:05:00*0.74021*0.74027*0.74052*0.74012
04/15/2015 13:10:00*0.74027*0.74012*0.74046*0.7398
04/15/2015 13:15:00*0.74012*0.74016*0.74044*0.73992
04/15/2015 13:20:00*0.74016*0.74134*0.74161*0.74016
04/15/2015 13:25:00*0.74134*0.74163*0.74191*0.74099
04/15/2015 13:30:00*0.74163*0.74141*0.7426*0.74118
04/15/2015 13:35:00*0.74141*0.74223*0.74238*0.74105
04/15/2015 13:40:00*0.74223*0.74154*0.74226*0.74149
04/15/2015 13:45:00*0.74154*0.74147*0.74175*0.74124
04/15/2015 13:50:00*0.74147*0.74153*0.74179*0.74126
04/15/2015 13:55:00*0.74153*0.74173*0.7419*0.74133
04/15/2015 14:00:00*0.74173*0.74156*0.7419*0.74139
04/15/2015 14:05:00*0.74156*0.74155*0.74186*0.74148
04/15/2015 14:10:00*0.74155*0.74228*0.74239*0.74153
04/15/2015 14:15:00*0.74228*0.74202*0.74249*0.742
04/15/2015 14:20:00*0.74202*0.74214*0.74237*0.7419
04/15/2015 14:25:00*0.74214*0.74206*0.74228*0.74182
04/15/2015 14:30:00*0.74206*0.74139*0.74222*0.74138
04/15/2015 14:35:00*0.74139*0.74146*0.74154*0.7413
04/15/2015 14:40:00*0.74146*0.74065*0.74146*0.74046
04/15/2015 14:45:00*0.74065*0.7406*0.74071*0.74042
04/15/2015 14:50:00*0.7406*0.74063*0.74085*0.74041
04/15/2015 14:55:00*0.74063*0.74029*0.74077*0.74021
04/15/2015 15:00:00*0.74029*0.74058*0.74058*0.74006
04/15/2015 15:05:00*0.74058*0.7406*0.74074*0.74039
04/15/2015 15:10:00*0.7406*0.74058*0.74082*0.74057
04/15/2015 15:15:00*0.74058*0.74039*0.74065*0.74034
04/15/2015 15:20:00*0.74039*0.74047*0.74054*0.74016
04/15/2015 15:25:00*0.74047*0.7404*0.74061*0.74026
04/15/2015 15:30:00*0.7404*0.74063*0.74071*0.74038
04/15/2015 15:35:00*0.74063*0.74039*0.74069*0.74033
04/15/2015 15:40:00*0.74039*0.74041*0.74053*0.74033
04/15/2015 15:45:00*0.74041*0.74064*0.74081*0.74037
04/15/2015 15:50:00*0.74064*0.7404*0.74064*0.74015
04/15/2015 15:55:00*0.7404*0.74038*0.74057*0.73997
04/15/2015 16:00:00*0.74038*0.74032*0.7406*0.74012
04/15/2015 16:05:00*0.74032*0.74052*0.74068*0.74018
04/15/2015 16:10:00*0.74052*0.74044*0.74056*0.74036
04/15/2015 16:15:00*0.74044*0.74023*0.74055*0.74017
04/15/2015 16:20:00*0.74023*0.74042*0.74046*0.74007
04/15/2015 16:25:00*0.74042*0.74034*0.74049*0.74023
04/15/2015 16:30:00*0.74034*0.74037*0.74043*0.74017
04/15/2015 16:35:00*0.74037*0.74045*0.74051*0.74032
04/15/2015 16:40:00*0.74045*0.74035*0.7407*0.74026
04/15/2015 16:45:00*0.74035*0.74068*0.7407*0.74033
04/15/2015 16:50:00*0.74068*0.7406*0.74068*0.74047
04/15/2015 16:55:00*0.7406*0.74072*0.74077*0.74057
04/15/2015 17:00:00*0.74072*0.74022*0.74073*0.74008
