04/13/2015 17:05:00*0.74192*0.74155*0.74192*0.74152
04/13/2015 17:10:00*0.74155*0.74133*0.74155*0.74118
04/13/2015 17:15:00*0.74133*0.74109*0.74133*0.74106
04/13/2015 17:20:00*0.74109*0.74128*0.74156*0.74108
04/13/2015 17:25:00*0.74128*0.74165*0.74166*0.74123
04/13/2015 17:30:00*0.74165*0.74121*0.74165*0.74121
04/13/2015 17:35:00*0.74121*0.74133*0.74133*0.74091
04/13/2015 17:40:00*0.74133*0.74142*0.74162*0.74126
04/13/2015 17:45:00*0.74142*0.74189*0.74195*0.74136
04/13/2015 17:50:00*0.74189*0.74181*0.74196*0.74181
04/13/2015 17:55:00*0.74181*0.74168*0.74181*0.74167
04/13/2015 18:00:00*0.74168*0.74184*0.74184*0.74168
04/13/2015 18:05:00*0.74184*0.74196*0.74206*0.74169
04/13/2015 18:10:00*0.74196*0.74128*0.74196*0.74128
04/13/2015 18:15:00*0.74128*0.74161*0.74167*0.74128
04/13/2015 18:20:00*0.74161*0.7417*0.74189*0.74158
04/13/2015 18:25:00*0.7417*0.74155*0.74182*0.74155
04/13/2015 18:30:00*0.74155*0.74153*0.7416*0.74147
04/13/2015 18:35:00*0.74153*0.74162*0.74174*0.74148
04/13/2015 18:40:00*0.74162*0.74163*0.74166*0.7416
04/13/2015 18:45:00*0.74163*0.74171*0.74171*0.74158
04/13/2015 18:50:00*0.74171*0.74142*0.74171*0.74125
04/13/2015 18:55:00*0.74142*0.74158*0.74159*0.74137
04/13/2015 19:00:00*0.74158*0.74155*0.74171*0.74147
04/13/2015 19:05:00*0.74155*0.74155*0.74165*0.74152
04/13/2015 19:10:00*0.74155*0.74142*0.74162*0.74142
04/13/2015 19:15:00*0.74142*0.74149*0.74155*0.74137
04/13/2015 19:20:00*0.74149*0.74151*0.74163*0.74131
04/13/2015 19:25:00*0.74151*0.74141*0.74157*0.74128
04/13/2015 19:30:00*0.74141*0.74116*0.74147*0.74116
04/13/2015 19:35:00*0.74116*0.74108*0.74122*0.74107
04/13/2015 19:40:00*0.74108*0.74134*0.74137*0.74106
04/13/2015 19:45:00*0.74134*0.74144*0.74156*0.74131
04/13/2015 19:50:00*0.74144*0.74168*0.74182*0.7413
04/13/2015 19:55:00*0.74168*0.74161*0.74189*0.74147
04/13/2015 20:00:00*0.74161*0.74126*0.74164*0.74116
04/13/2015 20:05:00*0.74126*0.74157*0.74232*0.74125
04/13/2015 20:10:00*0.74157*0.74175*0.74183*0.74127
04/13/2015 20:15:00*0.74175*0.74162*0.74192*0.74156
04/13/2015 20:20:00*0.74162*0.74102*0.74171*0.741
04/13/2015 20:25:00*0.74102*0.74137*0.74146*0.74098
04/13/2015 20:30:00*0.74137*0.74176*0.74191*0.74135
04/13/2015 20:35:00*0.74176*0.74155*0.74176*0.74122
04/13/2015 20:40:00*0.74155*0.74176*0.74179*0.74155
04/13/2015 20:45:00*0.74176*0.7421*0.74211*0.7417
04/13/2015 20:50:00*0.7421*0.74205*0.74233*0.74195
04/13/2015 20:55:00*0.74205*0.74326*0.74339*0.74196
04/13/2015 21:00:00*0.74326*0.74287*0.74349*0.74268
04/13/2015 21:05:00*0.74287*0.74278*0.74317*0.74277
04/13/2015 21:10:00*0.74278*0.74268*0.74297*0.74259
04/13/2015 21:15:00*0.74268*0.74259*0.74271*0.74246
04/13/2015 21:20:00*0.74259*0.74262*0.74281*0.74248
04/13/2015 21:25:00*0.74262*0.74255*0.74273*0.74247
04/13/2015 21:30:00*0.74255*0.74264*0.74277*0.74246
04/13/2015 21:35:00*0.74264*0.74416*0.74416*0.74264
04/13/2015 21:40:00*0.74416*0.74417*0.74427*0.74399
04/13/2015 21:45:00*0.74417*0.74358*0.74417*0.74345
04/13/2015 21:50:00*0.74358*0.74354*0.7437*0.74333
04/13/2015 21:55:00*0.74354*0.74345*0.74374*0.74345
04/13/2015 22:00:00*0.74345*0.74386*0.74386*0.74343
04/13/2015 22:05:00*0.74386*0.74384*0.74408*0.74368
04/13/2015 22:10:00*0.74384*0.74371*0.74394*0.74354
04/13/2015 22:15:00*0.74371*0.74363*0.74378*0.74348
04/13/2015 22:20:00*0.74363*0.74388*0.74411*0.74351
04/13/2015 22:25:00*0.74388*0.74376*0.74408*0.74365
04/13/2015 22:30:00*0.74376*0.74337*0.74376*0.74335
04/13/2015 22:35:00*0.74337*0.74313*0.74343*0.74307
04/13/2015 22:40:00*0.74313*0.74321*0.74335*0.74305
04/13/2015 22:45:00*0.74321*0.74315*0.74334*0.74307
04/13/2015 22:50:00*0.74315*0.74355*0.74379*0.74309
04/13/2015 22:55:00*0.74355*0.74351*0.74367*0.74321
04/13/2015 23:00:00*0.74351*0.74349*0.74358*0.74325
04/13/2015 23:05:00*0.74349*0.74348*0.74358*0.74341
04/13/2015 23:10:00*0.74348*0.7434*0.74366*0.74328
04/13/2015 23:15:00*0.7434*0.74341*0.74352*0.74334
04/13/2015 23:20:00*0.74341*0.74328*0.74342*0.74324
04/13/2015 23:25:00*0.74328*0.74316*0.74328*0.74306
04/13/2015 23:30:00*0.74316*0.74284*0.74324*0.74281
04/13/2015 23:35:00*0.74284*0.74319*0.74329*0.74284
04/13/2015 23:40:00*0.74319*0.74299*0.74321*0.74295
04/13/2015 23:45:00*0.74299*0.74302*0.74314*0.74299
04/13/2015 23:50:00*0.74302*0.74318*0.74324*0.74289
04/13/2015 23:55:00*0.74318*0.7431*0.74318*0.74299
04/14/2015 00:00:00*0.7431*0.74315*0.74331*0.74308
04/14/2015 00:05:00*0.74315*0.74358*0.74359*0.74289
04/14/2015 00:10:00*0.74358*0.74337*0.74366*0.74334
04/14/2015 00:15:00*0.74337*0.7431*0.74361*0.74306
04/14/2015 00:20:00*0.7431*0.74314*0.74318*0.74294
04/14/2015 00:25:00*0.74314*0.74312*0.74315*0.74289
04/14/2015 00:30:00*0.74312*0.74275*0.74318*0.74262
04/14/2015 00:35:00*0.74275*0.74247*0.74275*0.7424
04/14/2015 00:40:00*0.74247*0.74263*0.74296*0.74245
04/14/2015 00:45:00*0.74263*0.74244*0.74294*0.7424
04/14/2015 00:50:00*0.74244*0.74226*0.74257*0.74201
04/14/2015 00:55:00*0.74226*0.74206*0.74247*0.74203
04/14/2015 01:00:00*0.74206*0.74245*0.74254*0.74198
04/14/2015 01:05:00*0.74245*0.74246*0.74268*0.74222
04/14/2015 01:10:00*0.74246*0.74258*0.74275*0.74233
04/14/2015 01:15:00*0.74258*0.74263*0.74275*0.74247
04/14/2015 01:20:00*0.74263*0.74274*0.74298*0.74248
04/14/2015 01:25:00*0.74274*0.74275*0.74294*0.74265
04/14/2015 01:30:00*0.74275*0.74319*0.74319*0.74272
04/14/2015 01:35:00*0.74319*0.74287*0.74323*0.74285
04/14/2015 01:40:00*0.74287*0.74289*0.74303*0.74282
04/14/2015 01:45:00*0.74289*0.74321*0.74321*0.74271
04/14/2015 01:50:00*0.74321*0.74287*0.74331*0.74262
04/14/2015 01:55:00*0.74287*0.74277*0.74293*0.74261
04/14/2015 02:00:00*0.74277*0.74284*0.74291*0.74238
04/14/2015 02:05:00*0.74284*0.74214*0.74288*0.74201
04/14/2015 02:10:00*0.74214*0.74166*0.74228*0.74147
04/14/2015 02:15:00*0.74166*0.74096*0.74177*0.7409
04/14/2015 02:20:00*0.74096*0.74154*0.74154*0.74096
04/14/2015 02:25:00*0.74154*0.74149*0.74174*0.74126
04/14/2015 02:30:00*0.74149*0.74168*0.74175*0.74149
04/14/2015 02:35:00*0.74168*0.74151*0.74168*0.74132
04/14/2015 02:40:00*0.74151*0.74136*0.74162*0.74123
04/14/2015 02:45:00*0.74136*0.7416*0.7417*0.74125
04/14/2015 02:50:00*0.7416*0.74198*0.74238*0.74148
04/14/2015 02:55:00*0.74198*0.74233*0.74272*0.74191
04/14/2015 03:00:00*0.74233*0.74273*0.74273*0.74233
04/14/2015 03:05:00*0.74273*0.74198*0.74298*0.74176
04/14/2015 03:10:00*0.74198*0.7417*0.742*0.74115
04/14/2015 03:15:00*0.7417*0.74142*0.74184*0.74132
04/14/2015 03:20:00*0.74142*0.74095*0.74172*0.74094
04/14/2015 03:25:00*0.74095*0.74087*0.74125*0.74077
04/14/2015 03:30:00*0.74087*0.74056*0.74089*0.74034
04/14/2015 03:35:00*0.74056*0.74063*0.7407*0.74029
04/14/2015 03:40:00*0.74063*0.7407*0.74072*0.74001
04/14/2015 03:45:00*0.7407*0.74082*0.74103*0.74068
04/14/2015 03:50:00*0.74082*0.74025*0.74104*0.74024
04/14/2015 03:55:00*0.74025*0.74*0.74033*0.73989
04/14/2015 04:00:00*0.74*0.7402*0.7403*0.73992
04/14/2015 04:05:00*0.7402*0.74026*0.74038*0.73987
04/14/2015 04:10:00*0.74026*0.73963*0.74027*0.73947
04/14/2015 04:15:00*0.73963*0.73978*0.73996*0.73959
04/14/2015 04:20:00*0.73978*0.74017*0.74023*0.73976
04/14/2015 04:25:00*0.74017*0.73929*0.74017*0.73919
04/14/2015 04:30:00*0.73929*0.73949*0.73952*0.73903
04/14/2015 04:35:00*0.73949*0.73946*0.73972*0.73927
04/14/2015 04:40:00*0.73946*0.73908*0.73958*0.73882
04/14/2015 04:45:00*0.73908*0.7392*0.73938*0.7388
04/14/2015 04:50:00*0.7392*0.73946*0.73949*0.73909
04/14/2015 04:55:00*0.73946*0.73895*0.7396*0.73888
04/14/2015 05:00:00*0.73895*0.73915*0.73934*0.73882
04/14/2015 05:05:00*0.73915*0.73945*0.73955*0.73866
04/14/2015 05:10:00*0.73945*0.73992*0.73992*0.73921
04/14/2015 05:15:00*0.73992*0.73986*0.74013*0.73945
04/14/2015 05:20:00*0.73986*0.73953*0.73997*0.73941
04/14/2015 05:25:00*0.73953*0.74041*0.74065*0.7395
04/14/2015 05:30:00*0.74041*0.74005*0.74043*0.73981
04/14/2015 05:35:00*0.74005*0.74028*0.74028*0.73981
04/14/2015 05:40:00*0.74028*0.74025*0.74044*0.73998
04/14/2015 05:45:00*0.74025*0.74014*0.7403*0.74006
04/14/2015 05:50:00*0.74014*0.74043*0.74047*0.73979
04/14/2015 05:55:00*0.74043*0.74061*0.74074*0.74024
04/14/2015 06:00:00*0.74061*0.74065*0.74096*0.74058
04/14/2015 06:05:00*0.74065*0.74034*0.74068*0.74014
04/14/2015 06:10:00*0.74034*0.73996*0.7404*0.7396
04/14/2015 06:15:00*0.73996*0.74028*0.74043*0.73982
04/14/2015 06:20:00*0.74028*0.74043*0.7405*0.74013
04/14/2015 06:25:00*0.74043*0.74075*0.74081*0.74035
04/14/2015 06:30:00*0.74075*0.74041*0.74079*0.74039
04/14/2015 06:35:00*0.74041*0.74002*0.74042*0.74
04/14/2015 06:40:00*0.74002*0.74045*0.74045*0.74001
04/14/2015 06:45:00*0.74045*0.74028*0.74049*0.7402
04/14/2015 06:50:00*0.74028*0.73996*0.74028*0.7398
04/14/2015 06:55:00*0.73996*0.74005*0.7401*0.7399
04/14/2015 07:00:00*0.74005*0.74013*0.74024*0.74002
04/14/2015 07:05:00*0.74013*0.74011*0.74029*0.73977
04/14/2015 07:10:00*0.74011*0.74033*0.74046*0.74007
04/14/2015 07:15:00*0.74033*0.7403*0.74041*0.74014
04/14/2015 07:20:00*0.7403*0.74069*0.74077*0.73984
04/14/2015 07:25:00*0.74069*0.74099*0.74103*0.74047
04/14/2015 07:30:00*0.74099*0.74123*0.74128*0.74084
04/14/2015 07:35:00*0.74123*0.74131*0.74146*0.741
04/14/2015 07:40:00*0.74131*0.74139*0.74152*0.74119
04/14/2015 07:45:00*0.74139*0.74177*0.74185*0.74139
04/14/2015 07:50:00*0.74177*0.74213*0.74214*0.74165
04/14/2015 07:55:00*0.74213*0.74187*0.74227*0.74184
04/14/2015 08:00:00*0.74187*0.74186*0.74208*0.74162
04/14/2015 08:05:00*0.74186*0.74165*0.74197*0.74147
04/14/2015 08:10:00*0.74165*0.74161*0.7417*0.74133
04/14/2015 08:15:00*0.74161*0.74205*0.74209*0.74141
04/14/2015 08:20:00*0.74205*0.74221*0.74221*0.74183
04/14/2015 08:25:00*0.74221*0.7419*0.74233*0.7419
04/14/2015 08:30:00*0.7419*0.74177*0.74225*0.74141
04/14/2015 08:35:00*0.74177*0.74181*0.74277*0.74096
04/14/2015 08:40:00*0.74181*0.742*0.74266*0.74158
04/14/2015 08:45:00*0.742*0.74126*0.74216*0.74123
04/14/2015 08:50:00*0.74126*0.74152*0.74171*0.74106
04/14/2015 08:55:00*0.74152*0.74155*0.74185*0.7411
04/14/2015 09:00:00*0.74155*0.74127*0.74263*0.74127
04/14/2015 09:05:00*0.74127*0.74069*0.74127*0.73988
04/14/2015 09:10:00*0.74069*0.74009*0.74072*0.7398
04/14/2015 09:15:00*0.74009*0.74061*0.74079*0.73981
04/14/2015 09:20:00*0.74061*0.74084*0.74113*0.74022
04/14/2015 09:25:00*0.74084*0.74073*0.74116*0.74061
04/14/2015 09:30:00*0.74073*0.74124*0.74138*0.74065
04/14/2015 09:35:00*0.74124*0.74104*0.74136*0.74087
04/14/2015 09:40:00*0.74104*0.74107*0.74112*0.74075
04/14/2015 09:45:00*0.74107*0.74084*0.74123*0.74059
04/14/2015 09:50:00*0.74084*0.74063*0.74084*0.74029
04/14/2015 09:55:00*0.74063*0.74067*0.74077*0.74034
04/14/2015 10:00:00*0.74067*0.74093*0.74118*0.74056
04/14/2015 10:05:00*0.74093*0.74061*0.74138*0.74058
04/14/2015 10:10:00*0.74061*0.74028*0.74077*0.74012
04/14/2015 10:15:00*0.74028*0.73977*0.74028*0.73975
04/14/2015 10:20:00*0.73977*0.73984*0.73987*0.73921
04/14/2015 10:25:00*0.73984*0.7395*0.74*0.73945
04/14/2015 10:30:00*0.7395*0.73963*0.74005*0.73942
04/14/2015 10:35:00*0.73963*0.73905*0.73974*0.73897
04/14/2015 10:40:00*0.73905*0.73959*0.73963*0.73856
04/14/2015 10:45:00*0.73959*0.73956*0.73983*0.73907
04/14/2015 10:50:00*0.73956*0.73985*0.74001*0.73956
04/14/2015 10:55:00*0.73985*0.74022*0.74035*0.7397
04/14/2015 11:00:00*0.74022*0.74083*0.74102*0.74022
04/14/2015 11:05:00*0.74083*0.74111*0.74112*0.74054
04/14/2015 11:10:00*0.74111*0.74107*0.74116*0.74079
04/14/2015 11:15:00*0.74107*0.7413*0.74137*0.74106
04/14/2015 11:20:00*0.7413*0.74168*0.74168*0.74129
04/14/2015 11:25:00*0.74168*0.74267*0.74276*0.74167
04/14/2015 11:30:00*0.74267*0.74235*0.74288*0.74226
04/14/2015 11:35:00*0.74235*0.74205*0.74263*0.7419
04/14/2015 11:40:00*0.74205*0.74161*0.74211*0.7416
04/14/2015 11:45:00*0.74161*0.74143*0.74173*0.74136
04/14/2015 11:50:00*0.74143*0.74168*0.74177*0.74139
04/14/2015 11:55:00*0.74168*0.74189*0.74189*0.74145
04/14/2015 12:00:00*0.74189*0.74169*0.74207*0.74158
04/14/2015 12:05:00*0.74169*0.74156*0.74182*0.74149
04/14/2015 12:10:00*0.74156*0.74157*0.74182*0.74143
04/14/2015 12:15:00*0.74157*0.74141*0.74161*0.74141
04/14/2015 12:20:00*0.74141*0.74122*0.74149*0.74119
04/14/2015 12:25:00*0.74122*0.74114*0.74133*0.74111
04/14/2015 12:30:00*0.74114*0.74161*0.74162*0.74114
04/14/2015 12:35:00*0.74161*0.74169*0.74171*0.74136
04/14/2015 12:40:00*0.74169*0.74171*0.74178*0.74158
04/14/2015 12:45:00*0.74171*0.74172*0.74184*0.74153
04/14/2015 12:50:00*0.74172*0.7418*0.74182*0.74159
04/14/2015 12:55:00*0.7418*0.74172*0.74183*0.74163
04/14/2015 13:00:00*0.74172*0.74185*0.74201*0.74172
04/14/2015 13:05:00*0.74185*0.74177*0.74191*0.74175
04/14/2015 13:10:00*0.74177*0.74188*0.74203*0.74176
04/14/2015 13:15:00*0.74188*0.74178*0.7421*0.74171
04/14/2015 13:20:00*0.74178*0.74148*0.74181*0.74142
04/14/2015 13:25:00*0.74148*0.74161*0.74162*0.7412
04/14/2015 13:30:00*0.74161*0.74149*0.74167*0.74141
04/14/2015 13:35:00*0.74149*0.7417*0.74173*0.74145
04/14/2015 13:40:00*0.7417*0.7417*0.74173*0.74163
04/14/2015 13:45:00*0.7417*0.74151*0.74178*0.74144
04/14/2015 13:50:00*0.74151*0.74169*0.74174*0.74147
04/14/2015 13:55:00*0.74169*0.74165*0.74175*0.74149
04/14/2015 14:00:00*0.74165*0.74175*0.74181*0.74159
04/14/2015 14:05:00*0.74175*0.74183*0.74185*0.74151
04/14/2015 14:10:00*0.74183*0.74169*0.74183*0.74164
04/14/2015 14:15:00*0.74169*0.74185*0.74193*0.74161
04/14/2015 14:20:00*0.74185*0.74199*0.74215*0.74181
04/14/2015 14:25:00*0.74199*0.74198*0.74218*0.74192
04/14/2015 14:30:00*0.74198*0.74196*0.74213*0.74196
04/14/2015 14:35:00*0.74196*0.742*0.74208*0.74171
04/14/2015 14:40:00*0.742*0.742*0.74213*0.74187
04/14/2015 14:45:00*0.742*0.74214*0.74219*0.74193
04/14/2015 14:50:00*0.74214*0.74191*0.74214*0.74189
04/14/2015 14:55:00*0.74191*0.74208*0.74208*0.74184
04/14/2015 15:00:00*0.74208*0.7424*0.7424*0.74189
04/14/2015 15:05:00*0.7424*0.74201*0.74242*0.74185
04/14/2015 15:10:00*0.74201*0.74203*0.7422*0.74201
04/14/2015 15:15:00*0.74203*0.74157*0.74203*0.74157
04/14/2015 15:20:00*0.74157*0.74197*0.74208*0.74147
04/14/2015 15:25:00*0.74197*0.74203*0.74214*0.74195
04/14/2015 15:30:00*0.74203*0.74198*0.74203*0.74183
04/14/2015 15:35:00*0.74198*0.74213*0.74213*0.74194
04/14/2015 15:40:00*0.74213*0.74198*0.7422*0.74198
04/14/2015 15:45:00*0.74198*0.74185*0.74209*0.74184
04/14/2015 15:50:00*0.74185*0.74151*0.74191*0.74148
04/14/2015 15:55:00*0.74151*0.74144*0.7416*0.7414
04/14/2015 16:00:00*0.74144*0.74154*0.74161*0.74137
04/14/2015 16:05:00*0.74154*0.74145*0.74158*0.7414
04/14/2015 16:10:00*0.74145*0.74144*0.74167*0.74139
04/14/2015 16:15:00*0.74144*0.74149*0.7415*0.74132
04/14/2015 16:20:00*0.74149*0.74151*0.74156*0.74142
04/14/2015 16:25:00*0.74151*0.74143*0.74151*0.74134
04/14/2015 16:30:00*0.74143*0.74153*0.74153*0.74131
04/14/2015 16:35:00*0.74153*0.74161*0.74163*0.74145
04/14/2015 16:40:00*0.74161*0.74162*0.74167*0.74153
04/14/2015 16:45:00*0.74162*0.74188*0.74191*0.74161
04/14/2015 16:50:00*0.74188*0.74179*0.74192*0.74177
04/14/2015 16:55:00*0.74179*0.7417*0.74183*0.74155
04/14/2015 17:00:00*0.7417*0.74123*0.74178*0.74117
