04/12/2015 17:05:00*0.75139*0.75196*0.75208*0.75139
04/12/2015 17:10:00*0.75196*0.75148*0.75198*0.75124
04/12/2015 17:15:00*0.75148*0.75164*0.75164*0.75133
04/12/2015 17:20:00*0.75164*0.75143*0.75183*0.75138
04/12/2015 17:25:00*0.75143*0.75196*0.75196*0.75126
04/12/2015 17:30:00*0.75196*0.75122*0.75196*0.75119
04/12/2015 17:35:00*0.75122*0.7513*0.75151*0.75122
04/12/2015 17:40:00*0.7513*0.75106*0.7513*0.75102
04/12/2015 17:45:00*0.75106*0.7512*0.75128*0.75105
04/12/2015 17:50:00*0.7512*0.75127*0.75128*0.75106
04/12/2015 17:55:00*0.75127*0.75086*0.75134*0.75076
04/12/2015 18:00:00*0.75086*0.75101*0.75111*0.75076
04/12/2015 18:05:00*0.75101*0.75155*0.75155*0.75101
04/12/2015 18:10:00*0.75155*0.75155*0.75171*0.75155
04/12/2015 18:15:00*0.75155*0.75161*0.75174*0.75155
04/12/2015 18:20:00*0.75161*0.75196*0.75197*0.75161
04/12/2015 18:25:00*0.75196*0.75195*0.7521*0.75186
04/12/2015 18:30:00*0.75195*0.75159*0.75195*0.75155
04/12/2015 18:35:00*0.75159*0.75145*0.7516*0.75139
04/12/2015 18:40:00*0.75145*0.75136*0.75158*0.75128
04/12/2015 18:45:00*0.75136*0.75135*0.75153*0.75117
04/12/2015 18:50:00*0.75135*0.75123*0.75137*0.75114
04/12/2015 18:55:00*0.75123*0.75105*0.75127*0.75094
04/12/2015 19:00:00*0.75105*0.75103*0.75114*0.75073
04/12/2015 19:05:00*0.75103*0.75076*0.75103*0.75063
04/12/2015 19:10:00*0.75076*0.7509*0.75104*0.75076
04/12/2015 19:15:00*0.7509*0.7512*0.7512*0.75089
04/12/2015 19:20:00*0.7512*0.75114*0.7512*0.75104
04/12/2015 19:25:00*0.75114*0.75112*0.75119*0.75112
04/12/2015 19:30:00*0.75112*0.75101*0.75118*0.75095
04/12/2015 19:35:00*0.75101*0.75071*0.75101*0.7507
04/12/2015 19:40:00*0.75071*0.75054*0.75071*0.75051
04/12/2015 19:45:00*0.75054*0.75042*0.75054*0.75008
04/12/2015 19:50:00*0.75042*0.7507*0.7507*0.75031
04/12/2015 19:55:00*0.7507*0.75071*0.75082*0.75061
04/12/2015 20:00:00*0.75071*0.75041*0.75085*0.75041
04/12/2015 20:05:00*0.75041*0.75067*0.75074*0.7502
04/12/2015 20:10:00*0.75067*0.75069*0.75087*0.7505
04/12/2015 20:15:00*0.75069*0.75055*0.75083*0.75052
04/12/2015 20:20:00*0.75055*0.74974*0.75074*0.74963
04/12/2015 20:25:00*0.74974*0.74964*0.74995*0.74963
04/12/2015 20:30:00*0.74964*0.74908*0.74964*0.74908
04/12/2015 20:35:00*0.74908*0.74905*0.74928*0.74882
04/12/2015 20:40:00*0.74905*0.74895*0.74914*0.74881
04/12/2015 20:45:00*0.74895*0.74939*0.74948*0.74886
04/12/2015 20:50:00*0.74939*0.74956*0.74966*0.74928
04/12/2015 20:55:00*0.74956*0.74932*0.74956*0.74903
04/12/2015 21:00:00*0.74932*0.74925*0.7495*0.74863
04/12/2015 21:05:00*0.74925*0.74916*0.74947*0.74915
04/12/2015 21:10:00*0.74916*0.7492*0.74936*0.74903
04/12/2015 21:15:00*0.7492*0.74916*0.74958*0.74903
04/12/2015 21:20:00*0.74916*0.74897*0.74927*0.74897
04/12/2015 21:25:00*0.74897*0.74905*0.74916*0.74894
04/12/2015 21:30:00*0.74905*0.7491*0.74922*0.74905
04/12/2015 21:35:00*0.7491*0.74919*0.74961*0.74909
04/12/2015 21:40:00*0.74919*0.74915*0.74953*0.74914
04/12/2015 21:45:00*0.74915*0.74973*0.74983*0.74905
04/12/2015 21:50:00*0.74973*0.75015*0.75019*0.74955
04/12/2015 21:55:00*0.75015*0.7501*0.75032*0.75001
04/12/2015 22:00:00*0.7501*0.7499*0.75012*0.74981
04/12/2015 22:05:00*0.7499*0.74733*0.7499*0.74733
04/12/2015 22:10:00*0.74733*0.74563*0.74753*0.74563
04/12/2015 22:15:00*0.74563*0.74556*0.74594*0.74516
04/12/2015 22:20:00*0.74556*0.74602*0.74617*0.74555
04/12/2015 22:25:00*0.74602*0.74569*0.74603*0.74542
04/12/2015 22:30:00*0.74569*0.7446*0.74575*0.74456
04/12/2015 22:35:00*0.7446*0.74422*0.74505*0.7442
04/12/2015 22:40:00*0.74422*0.74483*0.74488*0.74418
04/12/2015 22:45:00*0.74483*0.74458*0.7449*0.74456
04/12/2015 22:50:00*0.74458*0.74442*0.74473*0.74442
04/12/2015 22:55:00*0.74442*0.74452*0.74453*0.74422
04/12/2015 23:00:00*0.74452*0.74443*0.74459*0.74429
04/12/2015 23:05:00*0.74443*0.7441*0.74452*0.74408
04/12/2015 23:10:00*0.7441*0.74453*0.7446*0.7441
04/12/2015 23:15:00*0.74453*0.74456*0.74477*0.74443
04/12/2015 23:20:00*0.74456*0.74458*0.74484*0.74446
04/12/2015 23:25:00*0.74458*0.74454*0.74465*0.74444
04/12/2015 23:30:00*0.74454*0.74454*0.74469*0.74454
04/12/2015 23:35:00*0.74454*0.74456*0.7446*0.74439
04/12/2015 23:40:00*0.74456*0.74454*0.74462*0.74424
04/12/2015 23:45:00*0.74454*0.74464*0.74483*0.74447
04/12/2015 23:50:00*0.74464*0.74458*0.74482*0.74458
04/12/2015 23:55:00*0.74458*0.74418*0.74477*0.74418
04/13/2015 00:00:00*0.74418*0.74392*0.74418*0.74374
04/13/2015 00:05:00*0.74392*0.74377*0.74404*0.74358
04/13/2015 00:10:00*0.74377*0.74352*0.74382*0.74327
04/13/2015 00:15:00*0.74352*0.7431*0.74366*0.74292
04/13/2015 00:20:00*0.7431*0.74325*0.7433*0.74287
04/13/2015 00:25:00*0.74325*0.74297*0.7435*0.74289
04/13/2015 00:30:00*0.74297*0.74323*0.74325*0.74296
04/13/2015 00:35:00*0.74323*0.74332*0.74336*0.74289
04/13/2015 00:40:00*0.74332*0.74302*0.74339*0.743
04/13/2015 00:45:00*0.74302*0.74276*0.74302*0.74255
04/13/2015 00:50:00*0.74276*0.74293*0.74308*0.74267
04/13/2015 00:55:00*0.74293*0.74335*0.74337*0.74292
04/13/2015 01:00:00*0.74335*0.74359*0.74376*0.74335
04/13/2015 01:05:00*0.74359*0.74373*0.7438*0.7435
04/13/2015 01:10:00*0.74373*0.74388*0.74408*0.74373
04/13/2015 01:15:00*0.74388*0.74381*0.74392*0.74328
04/13/2015 01:20:00*0.74381*0.74363*0.74394*0.74361
04/13/2015 01:25:00*0.74363*0.74353*0.74373*0.74342
04/13/2015 01:30:00*0.74353*0.7436*0.74367*0.74334
04/13/2015 01:35:00*0.7436*0.74384*0.74386*0.74352
04/13/2015 01:40:00*0.74384*0.74417*0.74433*0.74379
04/13/2015 01:45:00*0.74417*0.74379*0.74442*0.74359
04/13/2015 01:50:00*0.74379*0.7438*0.74399*0.74374
04/13/2015 01:55:00*0.7438*0.74429*0.74433*0.7438
04/13/2015 02:00:00*0.74429*0.74428*0.74441*0.74411
04/13/2015 02:05:00*0.74428*0.74382*0.74428*0.74367
04/13/2015 02:10:00*0.74382*0.74351*0.74382*0.74347
04/13/2015 02:15:00*0.74351*0.744*0.74424*0.74343
04/13/2015 02:20:00*0.744*0.74452*0.74457*0.744
04/13/2015 02:25:00*0.74452*0.7443*0.74456*0.74417
04/13/2015 02:30:00*0.7443*0.744*0.74446*0.74383
04/13/2015 02:35:00*0.744*0.74392*0.74408*0.74373
04/13/2015 02:40:00*0.74392*0.74391*0.74425*0.74388
04/13/2015 02:45:00*0.74391*0.7438*0.74408*0.74372
04/13/2015 02:50:00*0.7438*0.74406*0.74408*0.74375
04/13/2015 02:55:00*0.74406*0.74387*0.7442*0.7437
04/13/2015 03:00:00*0.74387*0.74442*0.74455*0.74387
04/13/2015 03:05:00*0.74442*0.74473*0.74483*0.74431
04/13/2015 03:10:00*0.74473*0.745*0.745*0.74454
04/13/2015 03:15:00*0.745*0.74497*0.74525*0.74473
04/13/2015 03:20:00*0.74497*0.74522*0.74528*0.74455
04/13/2015 03:25:00*0.74522*0.74469*0.74534*0.74469
04/13/2015 03:30:00*0.74469*0.74419*0.74475*0.74393
04/13/2015 03:35:00*0.74419*0.74491*0.74492*0.74414
04/13/2015 03:40:00*0.74491*0.74385*0.74491*0.74385
04/13/2015 03:45:00*0.74385*0.74408*0.74426*0.7437
04/13/2015 03:50:00*0.74408*0.74396*0.74414*0.74346
04/13/2015 03:55:00*0.74396*0.74378*0.7444*0.74365
04/13/2015 04:00:00*0.74378*0.74387*0.74401*0.74361
04/13/2015 04:05:00*0.74387*0.74441*0.74456*0.74384
04/13/2015 04:10:00*0.74441*0.74463*0.74493*0.74434
04/13/2015 04:15:00*0.74463*0.744*0.74471*0.74394
04/13/2015 04:20:00*0.744*0.74435*0.74449*0.74399
04/13/2015 04:25:00*0.74435*0.74417*0.74458*0.74398
04/13/2015 04:30:00*0.74417*0.74385*0.74439*0.74385
04/13/2015 04:35:00*0.74385*0.74398*0.74398*0.74349
04/13/2015 04:40:00*0.74398*0.74371*0.74399*0.74343
04/13/2015 04:45:00*0.74371*0.74338*0.74376*0.74333
04/13/2015 04:50:00*0.74338*0.7434*0.74349*0.74325
04/13/2015 04:55:00*0.7434*0.74309*0.74341*0.74309
04/13/2015 05:00:00*0.74309*0.74337*0.7434*0.74279
04/13/2015 05:05:00*0.74337*0.74378*0.74393*0.7432
04/13/2015 05:10:00*0.74378*0.74339*0.74384*0.7433
04/13/2015 05:15:00*0.74339*0.74369*0.74381*0.74339
04/13/2015 05:20:00*0.74369*0.74374*0.74388*0.74348
04/13/2015 05:25:00*0.74374*0.74354*0.74386*0.74347
04/13/2015 05:30:00*0.74354*0.74353*0.74371*0.74337
04/13/2015 05:35:00*0.74353*0.74413*0.74438*0.74352
04/13/2015 05:40:00*0.74413*0.74426*0.7444*0.74396
04/13/2015 05:45:00*0.74426*0.7446*0.74461*0.74421
04/13/2015 05:50:00*0.7446*0.74593*0.74596*0.7446
04/13/2015 05:55:00*0.74593*0.7458*0.74615*0.74563
04/13/2015 06:00:00*0.7458*0.74609*0.74617*0.74569
04/13/2015 06:05:00*0.74609*0.74655*0.74659*0.74606
04/13/2015 06:10:00*0.74655*0.74633*0.74688*0.7463
04/13/2015 06:15:00*0.74633*0.74645*0.74669*0.74622
04/13/2015 06:20:00*0.74645*0.74626*0.74649*0.74625
04/13/2015 06:25:00*0.74626*0.74631*0.74663*0.74611
04/13/2015 06:30:00*0.74631*0.74638*0.74654*0.74612
04/13/2015 06:35:00*0.74638*0.74623*0.74656*0.74611
04/13/2015 06:40:00*0.74623*0.74691*0.74696*0.74617
04/13/2015 06:45:00*0.74691*0.7465*0.74701*0.74623
04/13/2015 06:50:00*0.7465*0.74633*0.74669*0.7463
04/13/2015 06:55:00*0.74633*0.74623*0.74662*0.74617
04/13/2015 07:00:00*0.74623*0.74638*0.74662*0.74609
04/13/2015 07:05:00*0.74638*0.74618*0.74653*0.74609
04/13/2015 07:10:00*0.74618*0.74599*0.74623*0.74582
04/13/2015 07:15:00*0.74599*0.74593*0.74617*0.74583
04/13/2015 07:20:00*0.74593*0.74518*0.74598*0.74517
04/13/2015 07:25:00*0.74518*0.74483*0.74518*0.74475
04/13/2015 07:30:00*0.74483*0.74454*0.74484*0.74444
04/13/2015 07:35:00*0.74454*0.74468*0.74478*0.74439
04/13/2015 07:40:00*0.74468*0.74479*0.74491*0.74453
04/13/2015 07:45:00*0.74479*0.74437*0.74486*0.74398
04/13/2015 07:50:00*0.74437*0.74467*0.74478*0.74437
04/13/2015 07:55:00*0.74467*0.74499*0.74499*0.74455
04/13/2015 08:00:00*0.74499*0.74533*0.74548*0.74487
04/13/2015 08:05:00*0.74533*0.74501*0.74536*0.74499
04/13/2015 08:10:00*0.74501*0.74467*0.74504*0.74462
04/13/2015 08:15:00*0.74467*0.74476*0.74497*0.74413
04/13/2015 08:20:00*0.74476*0.7454*0.74606*0.74466
04/13/2015 08:25:00*0.7454*0.7449*0.74545*0.74478
04/13/2015 08:30:00*0.7449*0.74429*0.74504*0.74428
04/13/2015 08:35:00*0.74429*0.74444*0.74463*0.74417
04/13/2015 08:40:00*0.74444*0.74437*0.74481*0.7443
04/13/2015 08:45:00*0.74437*0.74515*0.74522*0.74426
04/13/2015 08:50:00*0.74515*0.74531*0.74557*0.74506
04/13/2015 08:55:00*0.74531*0.74507*0.74533*0.74481
04/13/2015 09:00:00*0.74507*0.74468*0.74513*0.74467
04/13/2015 09:05:00*0.74468*0.7449*0.74506*0.74456
04/13/2015 09:10:00*0.7449*0.74437*0.74493*0.74421
04/13/2015 09:15:00*0.74437*0.74388*0.74456*0.74347
04/13/2015 09:20:00*0.74388*0.74337*0.74388*0.74319
04/13/2015 09:25:00*0.74337*0.74348*0.74354*0.74297
04/13/2015 09:30:00*0.74348*0.74335*0.74348*0.74311
04/13/2015 09:35:00*0.74335*0.74357*0.7438*0.74331
04/13/2015 09:40:00*0.74357*0.74334*0.74379*0.74327
04/13/2015 09:45:00*0.74334*0.74288*0.7434*0.74269
04/13/2015 09:50:00*0.74288*0.74254*0.74288*0.74236
04/13/2015 09:55:00*0.74254*0.74258*0.74292*0.7424
04/13/2015 10:00:00*0.74258*0.74318*0.74325*0.74257
04/13/2015 10:05:00*0.74318*0.74265*0.74318*0.74239
04/13/2015 10:10:00*0.74265*0.74189*0.74266*0.74184
04/13/2015 10:15:00*0.74189*0.74158*0.74195*0.74151
04/13/2015 10:20:00*0.74158*0.74167*0.74182*0.74128
04/13/2015 10:25:00*0.74167*0.74154*0.74193*0.74143
04/13/2015 10:30:00*0.74154*0.74214*0.74228*0.74134
04/13/2015 10:35:00*0.74214*0.74189*0.74227*0.74179
04/13/2015 10:40:00*0.74189*0.74148*0.74194*0.74133
04/13/2015 10:45:00*0.74148*0.74113*0.74149*0.74092
04/13/2015 10:50:00*0.74113*0.74104*0.74125*0.74083
04/13/2015 10:55:00*0.74104*0.74069*0.74119*0.74042
04/13/2015 11:00:00*0.74069*0.74035*0.74071*0.74012
04/13/2015 11:05:00*0.74035*0.74037*0.74053*0.74014
04/13/2015 11:10:00*0.74037*0.74013*0.7406*0.73986
04/13/2015 11:15:00*0.74013*0.74039*0.74049*0.73977
04/13/2015 11:20:00*0.74039*0.74059*0.74077*0.74026
04/13/2015 11:25:00*0.74059*0.74129*0.74129*0.74056
04/13/2015 11:30:00*0.74129*0.74094*0.74151*0.74076
04/13/2015 11:35:00*0.74094*0.74073*0.74109*0.74063
04/13/2015 11:40:00*0.74073*0.74055*0.74073*0.74047
04/13/2015 11:45:00*0.74055*0.74038*0.74066*0.74037
04/13/2015 11:50:00*0.74038*0.74007*0.74043*0.7399
04/13/2015 11:55:00*0.74007*0.74001*0.74023*0.73983
04/13/2015 12:00:00*0.74001*0.74097*0.7411*0.73985
04/13/2015 12:05:00*0.74097*0.74039*0.74104*0.74039
04/13/2015 12:10:00*0.74039*0.74044*0.7405*0.74018
04/13/2015 12:15:00*0.74044*0.74053*0.74066*0.74039
04/13/2015 12:20:00*0.74053*0.74036*0.74071*0.74029
04/13/2015 12:25:00*0.74036*0.74045*0.74058*0.74026
04/13/2015 12:30:00*0.74045*0.74065*0.74095*0.74034
04/13/2015 12:35:00*0.74065*0.74051*0.7407*0.74043
04/13/2015 12:40:00*0.74051*0.73995*0.74059*0.73993
04/13/2015 12:45:00*0.73995*0.73975*0.7401*0.7396
04/13/2015 12:50:00*0.73975*0.73946*0.73977*0.73944
04/13/2015 12:55:00*0.73946*0.7396*0.7397*0.73936
04/13/2015 13:00:00*0.7396*0.73995*0.74002*0.73951
04/13/2015 13:05:00*0.73995*0.74*0.74016*0.73985
04/13/2015 13:10:00*0.74*0.73974*0.74013*0.73972
04/13/2015 13:15:00*0.73974*0.73994*0.74002*0.7397
04/13/2015 13:20:00*0.73994*0.74005*0.74008*0.73987
04/13/2015 13:25:00*0.74005*0.73994*0.7403*0.7399
04/13/2015 13:30:00*0.73994*0.7399*0.74013*0.7399
04/13/2015 13:35:00*0.7399*0.74003*0.74007*0.73986
04/13/2015 13:40:00*0.74003*0.74025*0.74029*0.73991
04/13/2015 13:45:00*0.74025*0.74043*0.74046*0.74016
04/13/2015 13:50:00*0.74043*0.74036*0.74043*0.74021
04/13/2015 13:55:00*0.74036*0.7405*0.74054*0.7402
04/13/2015 14:00:00*0.7405*0.74116*0.74119*0.74038
04/13/2015 14:05:00*0.74116*0.74148*0.74159*0.74072
04/13/2015 14:10:00*0.74148*0.74134*0.74161*0.74126
04/13/2015 14:15:00*0.74134*0.7412*0.74156*0.74115
04/13/2015 14:20:00*0.7412*0.74128*0.74128*0.74117
04/13/2015 14:25:00*0.74128*0.74136*0.74148*0.74124
04/13/2015 14:30:00*0.74136*0.74109*0.74148*0.741
04/13/2015 14:35:00*0.74109*0.74104*0.74109*0.74078
04/13/2015 14:40:00*0.74104*0.74113*0.74132*0.74099
04/13/2015 14:45:00*0.74113*0.74128*0.74135*0.74111
04/13/2015 14:50:00*0.74128*0.7415*0.74162*0.74126
04/13/2015 14:55:00*0.7415*0.7414*0.74158*0.7414
04/13/2015 15:00:00*0.7414*0.74148*0.74166*0.74137
04/13/2015 15:05:00*0.74148*0.7415*0.74166*0.74142
04/13/2015 15:10:00*0.7415*0.74152*0.74159*0.74137
04/13/2015 15:15:00*0.74152*0.74125*0.74154*0.74122
04/13/2015 15:20:00*0.74125*0.74119*0.74128*0.74113
04/13/2015 15:25:00*0.74119*0.74138*0.74141*0.74105
04/13/2015 15:30:00*0.74138*0.74119*0.74142*0.74109
04/13/2015 15:35:00*0.74119*0.74137*0.74144*0.74111
04/13/2015 15:40:00*0.74137*0.7415*0.74164*0.74137
04/13/2015 15:45:00*0.7415*0.7417*0.74171*0.7415
04/13/2015 15:50:00*0.7417*0.74146*0.74173*0.74138
04/13/2015 15:55:00*0.74146*0.74141*0.74154*0.74137
04/13/2015 16:00:00*0.74141*0.74147*0.74155*0.74132
04/13/2015 16:05:00*0.74147*0.74174*0.74174*0.74129
04/13/2015 16:10:00*0.74174*0.74193*0.74195*0.74167
04/13/2015 16:15:00*0.74193*0.74198*0.74202*0.74189
04/13/2015 16:20:00*0.74198*0.74176*0.74202*0.74164
04/13/2015 16:25:00*0.74176*0.74198*0.74198*0.74168
04/13/2015 16:30:00*0.74198*0.74198*0.74203*0.74183
04/13/2015 16:35:00*0.74198*0.74213*0.74213*0.74192
04/13/2015 16:40:00*0.74213*0.74218*0.74225*0.74207
04/13/2015 16:45:00*0.74218*0.74205*0.74218*0.74203
04/13/2015 16:50:00*0.74205*0.74196*0.74209*0.74193
04/13/2015 16:55:00*0.74196*0.74185*0.74205*0.74183
04/13/2015 17:00:00*0.74185*0.74192*0.74198*0.74181
