04/12/2015 15:00:00*0.75156*0.75156*0.75156*0.75156
04/12/2015 15:05:00*0.75156*0.75182*0.75182*0.75139
04/12/2015 15:10:00*0.75182*0.75171*0.75185*0.75153
04/12/2015 15:15:00*0.75171*0.75148*0.75192*0.75129
04/12/2015 15:20:00*0.75148*0.7517*0.75178*0.75134
04/12/2015 15:25:00*0.7517*0.75176*0.75179*0.7517
04/12/2015 15:30:00*0.75176*0.75175*0.75176*0.75175
04/12/2015 15:35:00*0.75175*0.75164*0.75186*0.75164
04/12/2015 15:40:00*0.75164*0.75165*0.75168*0.75164
04/12/2015 15:45:00*0.75165*0.75156*0.75165*0.75126
04/12/2015 15:50:00*0.75156*0.75184*0.75184*0.75156
04/12/2015 15:55:00*0.75184*0.75184*0.75184*0.75184
04/12/2015 16:00:00*0.75184*0.75125*0.75184*0.75124
04/12/2015 16:05:00*0.75125*0.75147*0.75149*0.75106
04/12/2015 16:10:00*0.75147*0.75142*0.75147*0.75142
04/12/2015 16:15:00*0.75142*0.75147*0.75147*0.75125
04/12/2015 16:20:00*0.75147*0.75132*0.75165*0.75132
04/12/2015 16:25:00*0.75132*0.75101*0.7517*0.75101
04/12/2015 16:30:00*0.75101*0.75121*0.75128*0.75101
04/12/2015 16:35:00*0.75121*0.75125*0.75141*0.7511
04/12/2015 16:40:00*0.75125*0.75138*0.75138*0.75125
04/12/2015 16:45:00*0.75138*0.75138*0.75138*0.75138
04/12/2015 16:50:00*0.75138*0.75138*0.75138*0.75138
04/12/2015 16:55:00*0.75138*0.75138*0.75138*0.75138
04/12/2015 17:00:00*0.75138*0.75139*0.75139*0.75138
