04/09/2015 17:05:00*0.75162*0.75172*0.75185*0.7515
04/09/2015 17:10:00*0.75172*0.75182*0.75182*0.75148
04/09/2015 17:15:00*0.75182*0.75167*0.75183*0.75166
04/09/2015 17:20:00*0.75167*0.75208*0.75208*0.75162
04/09/2015 17:25:00*0.75208*0.75208*0.75235*0.75192
04/09/2015 17:30:00*0.75208*0.75206*0.75233*0.75201
04/09/2015 17:35:00*0.75206*0.75146*0.75215*0.75137
04/09/2015 17:40:00*0.75146*0.75161*0.7517*0.75146
04/09/2015 17:45:00*0.75161*0.75166*0.75168*0.75154
04/09/2015 17:50:00*0.75166*0.75177*0.75198*0.75156
04/09/2015 17:55:00*0.75177*0.75155*0.75193*0.7514
04/09/2015 18:00:00*0.75155*0.75182*0.75191*0.75155
04/09/2015 18:05:00*0.75182*0.7518*0.75191*0.75164
04/09/2015 18:10:00*0.7518*0.7515*0.75181*0.75143
04/09/2015 18:15:00*0.7515*0.7516*0.75163*0.75143
04/09/2015 18:20:00*0.7516*0.7517*0.75176*0.75155
04/09/2015 18:25:00*0.7517*0.7517*0.75182*0.75169
04/09/2015 18:30:00*0.7517*0.7516*0.7517*0.75158
04/09/2015 18:35:00*0.7516*0.75159*0.75189*0.75157
04/09/2015 18:40:00*0.75159*0.75183*0.75183*0.75151
04/09/2015 18:45:00*0.75183*0.75173*0.75183*0.75173
04/09/2015 18:50:00*0.75173*0.75157*0.75188*0.75151
04/09/2015 18:55:00*0.75157*0.75172*0.75173*0.75157
04/09/2015 19:00:00*0.75172*0.75145*0.75175*0.75145
04/09/2015 19:05:00*0.75145*0.75144*0.75148*0.75142
04/09/2015 19:10:00*0.75144*0.75157*0.75166*0.75144
04/09/2015 19:15:00*0.75157*0.75165*0.75165*0.75149
04/09/2015 19:20:00*0.75165*0.75172*0.75176*0.75165
04/09/2015 19:25:00*0.75172*0.75158*0.75172*0.75153
04/09/2015 19:30:00*0.75158*0.75163*0.75173*0.75143
04/09/2015 19:35:00*0.75163*0.75179*0.75205*0.75163
04/09/2015 19:40:00*0.75179*0.75187*0.75191*0.75175
04/09/2015 19:45:00*0.75187*0.75197*0.75207*0.75187
04/09/2015 19:50:00*0.75197*0.75212*0.7522*0.75193
04/09/2015 19:55:00*0.75212*0.75216*0.75229*0.752
04/09/2015 20:00:00*0.75216*0.75248*0.75251*0.75216
04/09/2015 20:05:00*0.75248*0.75239*0.75248*0.75204
04/09/2015 20:10:00*0.75239*0.75294*0.75297*0.75239
04/09/2015 20:15:00*0.75294*0.75293*0.75303*0.75273
04/09/2015 20:20:00*0.75293*0.75278*0.75312*0.75277
04/09/2015 20:25:00*0.75278*0.75276*0.75283*0.75262
04/09/2015 20:30:00*0.75276*0.75307*0.75333*0.75276
04/09/2015 20:35:00*0.75307*0.75288*0.7531*0.75275
04/09/2015 20:40:00*0.75288*0.75333*0.75333*0.75276
04/09/2015 20:45:00*0.75333*0.75339*0.75344*0.75324
04/09/2015 20:50:00*0.75339*0.75318*0.75352*0.75312
04/09/2015 20:55:00*0.75318*0.75321*0.75335*0.75307
04/09/2015 21:00:00*0.75321*0.75321*0.75332*0.75302
04/09/2015 21:05:00*0.75321*0.7532*0.75393*0.75314
04/09/2015 21:10:00*0.7532*0.75319*0.75344*0.75308
04/09/2015 21:15:00*0.75319*0.75351*0.75351*0.753
04/09/2015 21:20:00*0.75351*0.75318*0.75357*0.75317
04/09/2015 21:25:00*0.75318*0.75336*0.75341*0.75312
04/09/2015 21:30:00*0.75336*0.75365*0.75375*0.75328
04/09/2015 21:35:00*0.75365*0.75285*0.75372*0.75266
04/09/2015 21:40:00*0.75285*0.75149*0.75286*0.75147
04/09/2015 21:45:00*0.75149*0.75177*0.75219*0.75149
04/09/2015 21:50:00*0.75177*0.75212*0.75222*0.75177
04/09/2015 21:55:00*0.75212*0.75239*0.75241*0.752
04/09/2015 22:00:00*0.75239*0.75284*0.75294*0.75225
04/09/2015 22:05:00*0.75284*0.75266*0.75285*0.75228
04/09/2015 22:10:00*0.75266*0.75278*0.75285*0.75256
04/09/2015 22:15:00*0.75278*0.75268*0.75292*0.75262
04/09/2015 22:20:00*0.75268*0.75254*0.75284*0.75248
04/09/2015 22:25:00*0.75254*0.75234*0.75258*0.75234
04/09/2015 22:30:00*0.75234*0.75187*0.75236*0.75186
04/09/2015 22:35:00*0.75187*0.75169*0.75187*0.75158
04/09/2015 22:40:00*0.75169*0.75166*0.75186*0.75144
04/09/2015 22:45:00*0.75166*0.75172*0.75204*0.75141
04/09/2015 22:50:00*0.75172*0.75212*0.75223*0.75172
04/09/2015 22:55:00*0.75212*0.75202*0.75224*0.75182
04/09/2015 23:00:00*0.75202*0.75195*0.75208*0.7518
04/09/2015 23:05:00*0.75195*0.75194*0.75208*0.7519
04/09/2015 23:10:00*0.75194*0.75249*0.7525*0.75194
04/09/2015 23:15:00*0.75249*0.75236*0.75254*0.75232
04/09/2015 23:20:00*0.75236*0.75243*0.75255*0.75233
04/09/2015 23:25:00*0.75243*0.7522*0.75249*0.75217
04/09/2015 23:30:00*0.7522*0.75243*0.75264*0.75217
04/09/2015 23:35:00*0.75243*0.75216*0.75256*0.75214
04/09/2015 23:40:00*0.75216*0.75181*0.75223*0.75175
04/09/2015 23:45:00*0.75181*0.7518*0.75202*0.75175
04/09/2015 23:50:00*0.7518*0.75192*0.75203*0.7518
04/09/2015 23:55:00*0.75192*0.75199*0.75202*0.75185
04/10/2015 00:00:00*0.75199*0.75178*0.75201*0.75172
04/10/2015 00:05:00*0.75178*0.75173*0.7518*0.7517
04/10/2015 00:10:00*0.75173*0.75165*0.75173*0.75157
04/10/2015 00:15:00*0.75165*0.7515*0.75165*0.75144
04/10/2015 00:20:00*0.7515*0.75149*0.75166*0.75142
04/10/2015 00:25:00*0.75149*0.75157*0.75157*0.75141
04/10/2015 00:30:00*0.75157*0.75141*0.75158*0.75136
04/10/2015 00:35:00*0.75141*0.75164*0.75173*0.75141
04/10/2015 00:40:00*0.75164*0.75156*0.75164*0.75149
04/10/2015 00:45:00*0.75156*0.75166*0.75171*0.75156
04/10/2015 00:50:00*0.75166*0.75156*0.75171*0.75156
04/10/2015 00:55:00*0.75156*0.75134*0.75156*0.75127
04/10/2015 01:00:00*0.75134*0.75099*0.75142*0.75098
04/10/2015 01:05:00*0.75099*0.75103*0.75117*0.75096
04/10/2015 01:10:00*0.75103*0.75109*0.75113*0.75085
04/10/2015 01:15:00*0.75109*0.75101*0.75111*0.75083
04/10/2015 01:20:00*0.75101*0.75128*0.75136*0.751
04/10/2015 01:25:00*0.75128*0.75156*0.75171*0.75126
04/10/2015 01:30:00*0.75156*0.75148*0.75157*0.75139
04/10/2015 01:35:00*0.75148*0.75173*0.75179*0.75135
04/10/2015 01:40:00*0.75173*0.75174*0.75178*0.75156
04/10/2015 01:45:00*0.75174*0.75183*0.75183*0.75155
04/10/2015 01:50:00*0.75183*0.75182*0.75191*0.75158
04/10/2015 01:55:00*0.75182*0.7516*0.75183*0.75154
04/10/2015 02:00:00*0.7516*0.75069*0.75161*0.75047
04/10/2015 02:05:00*0.75069*0.75065*0.75091*0.75036
04/10/2015 02:10:00*0.75065*0.75064*0.75079*0.75032
04/10/2015 02:15:00*0.75064*0.75079*0.75093*0.75056
04/10/2015 02:20:00*0.75079*0.75061*0.7508*0.75006
04/10/2015 02:25:00*0.75061*0.7508*0.75112*0.75061
04/10/2015 02:30:00*0.7508*0.75048*0.75084*0.75034
04/10/2015 02:35:00*0.75048*0.75035*0.75074*0.75032
04/10/2015 02:40:00*0.75035*0.75029*0.75044*0.74998
04/10/2015 02:45:00*0.75029*0.75076*0.75102*0.75015
04/10/2015 02:50:00*0.75076*0.75094*0.75116*0.75071
04/10/2015 02:55:00*0.75094*0.75074*0.75131*0.75071
04/10/2015 03:00:00*0.75074*0.75076*0.75089*0.75052
04/10/2015 03:05:00*0.75076*0.7508*0.75104*0.75055
04/10/2015 03:10:00*0.7508*0.75073*0.75113*0.75022
04/10/2015 03:15:00*0.75073*0.75037*0.75084*0.75032
04/10/2015 03:20:00*0.75037*0.75113*0.75143*0.74999
04/10/2015 03:25:00*0.75113*0.75159*0.75171*0.75113
04/10/2015 03:30:00*0.75159*0.75152*0.75175*0.75147
04/10/2015 03:35:00*0.75152*0.75218*0.75223*0.75149
04/10/2015 03:40:00*0.75218*0.75198*0.75251*0.75184
04/10/2015 03:45:00*0.75198*0.75196*0.75221*0.75187
04/10/2015 03:50:00*0.75196*0.75148*0.75197*0.75143
04/10/2015 03:55:00*0.75148*0.7515*0.75164*0.75126
04/10/2015 04:00:00*0.7515*0.75204*0.75205*0.75134
04/10/2015 04:05:00*0.75204*0.75132*0.75205*0.75132
04/10/2015 04:10:00*0.75132*0.75165*0.75173*0.75128
04/10/2015 04:15:00*0.75165*0.75141*0.75172*0.75126
04/10/2015 04:20:00*0.75141*0.75108*0.75152*0.75083
04/10/2015 04:25:00*0.75108*0.75096*0.75131*0.7508
04/10/2015 04:30:00*0.75096*0.75116*0.75121*0.75087
04/10/2015 04:35:00*0.75116*0.75072*0.75127*0.75066
04/10/2015 04:40:00*0.75072*0.75097*0.75124*0.7506
04/10/2015 04:45:00*0.75097*0.75136*0.75138*0.75084
04/10/2015 04:50:00*0.75136*0.75183*0.75186*0.75136
04/10/2015 04:55:00*0.75183*0.75131*0.752*0.75131
04/10/2015 05:00:00*0.75131*0.7512*0.75167*0.75098
04/10/2015 05:05:00*0.7512*0.75179*0.75179*0.75105
04/10/2015 05:10:00*0.75179*0.75168*0.75197*0.75145
04/10/2015 05:15:00*0.75168*0.75151*0.75186*0.75144
04/10/2015 05:20:00*0.75151*0.75131*0.75152*0.75107
04/10/2015 05:25:00*0.75131*0.75108*0.75144*0.75104
04/10/2015 05:30:00*0.75108*0.75129*0.75131*0.75078
04/10/2015 05:35:00*0.75129*0.75157*0.7517*0.75123
04/10/2015 05:40:00*0.75157*0.75109*0.75158*0.75095
04/10/2015 05:45:00*0.75109*0.75157*0.75157*0.75099
04/10/2015 05:50:00*0.75157*0.75136*0.75167*0.75119
04/10/2015 05:55:00*0.75136*0.75194*0.75197*0.75135
04/10/2015 06:00:00*0.75194*0.75158*0.75215*0.75158
04/10/2015 06:05:00*0.75158*0.75216*0.75223*0.75158
04/10/2015 06:10:00*0.75216*0.75139*0.75229*0.75139
04/10/2015 06:15:00*0.75139*0.75136*0.75157*0.75128
04/10/2015 06:20:00*0.75136*0.75155*0.75163*0.75122
04/10/2015 06:25:00*0.75155*0.75185*0.75197*0.7515
04/10/2015 06:30:00*0.75185*0.75157*0.75201*0.75149
04/10/2015 06:35:00*0.75157*0.75184*0.7519*0.75148
04/10/2015 06:40:00*0.75184*0.75235*0.75238*0.75178
04/10/2015 06:45:00*0.75235*0.75209*0.75252*0.75208
04/10/2015 06:50:00*0.75209*0.75256*0.75275*0.75209
04/10/2015 06:55:00*0.75256*0.75236*0.75256*0.75224
04/10/2015 07:00:00*0.75236*0.75277*0.75286*0.75211
04/10/2015 07:05:00*0.75277*0.75212*0.75285*0.75207
04/10/2015 07:10:00*0.75212*0.75266*0.75282*0.75208
04/10/2015 07:15:00*0.75266*0.75232*0.75266*0.75213
04/10/2015 07:20:00*0.75232*0.75206*0.7524*0.75199
04/10/2015 07:25:00*0.75206*0.7511*0.75206*0.7511
04/10/2015 07:30:00*0.7511*0.75115*0.75132*0.751
04/10/2015 07:35:00*0.75115*0.75123*0.75125*0.7509
04/10/2015 07:40:00*0.75123*0.75152*0.75156*0.75108
04/10/2015 07:45:00*0.75152*0.75127*0.75187*0.75122
04/10/2015 07:50:00*0.75127*0.7514*0.75151*0.75117
04/10/2015 07:55:00*0.7514*0.75166*0.75176*0.75133
04/10/2015 08:00:00*0.75166*0.75133*0.75168*0.75103
04/10/2015 08:05:00*0.75133*0.751*0.75162*0.75099
04/10/2015 08:10:00*0.751*0.75126*0.75133*0.75091
04/10/2015 08:15:00*0.75126*0.75142*0.75142*0.75096
04/10/2015 08:20:00*0.75142*0.75129*0.75142*0.75092
04/10/2015 08:25:00*0.75129*0.75169*0.75169*0.75121
04/10/2015 08:30:00*0.75169*0.75109*0.75203*0.75087
04/10/2015 08:35:00*0.75109*0.75076*0.75157*0.75062
04/10/2015 08:40:00*0.75076*0.75086*0.75126*0.75065
04/10/2015 08:45:00*0.75086*0.75058*0.75106*0.75056
04/10/2015 08:50:00*0.75058*0.75099*0.75104*0.75058
04/10/2015 08:55:00*0.75099*0.7511*0.75122*0.75063
04/10/2015 09:00:00*0.7511*0.75094*0.75128*0.75092
04/10/2015 09:05:00*0.75094*0.75085*0.75116*0.75083
04/10/2015 09:10:00*0.75085*0.75058*0.75085*0.75051
04/10/2015 09:15:00*0.75058*0.75043*0.75073*0.75042
04/10/2015 09:20:00*0.75043*0.75008*0.75063*0.74994
04/10/2015 09:25:00*0.75008*0.75058*0.75087*0.75001
04/10/2015 09:30:00*0.75058*0.75129*0.75138*0.75053
04/10/2015 09:35:00*0.75129*0.75199*0.75199*0.75124
04/10/2015 09:40:00*0.75199*0.75258*0.75288*0.75198
04/10/2015 09:45:00*0.75258*0.75234*0.7528*0.75229
04/10/2015 09:50:00*0.75234*0.75303*0.75334*0.75234
04/10/2015 09:55:00*0.75303*0.75317*0.75381*0.75297
04/10/2015 10:00:00*0.75317*0.75327*0.75354*0.75297
04/10/2015 10:05:00*0.75327*0.75336*0.75348*0.75301
04/10/2015 10:10:00*0.75336*0.75305*0.75343*0.75282
04/10/2015 10:15:00*0.75305*0.75276*0.75317*0.75269
04/10/2015 10:20:00*0.75276*0.75278*0.7531*0.75257
04/10/2015 10:25:00*0.75278*0.75253*0.75279*0.75235
04/10/2015 10:30:00*0.75253*0.75257*0.75279*0.75251
04/10/2015 10:35:00*0.75257*0.75229*0.75275*0.75227
04/10/2015 10:40:00*0.75229*0.75169*0.75232*0.75151
04/10/2015 10:45:00*0.75169*0.75195*0.75202*0.75145
04/10/2015 10:50:00*0.75195*0.75147*0.7521*0.75129
04/10/2015 10:55:00*0.75147*0.75131*0.75176*0.75121
04/10/2015 11:00:00*0.75131*0.75239*0.75248*0.75127
04/10/2015 11:05:00*0.75239*0.75231*0.75264*0.75206
04/10/2015 11:10:00*0.75231*0.75169*0.75253*0.7516
04/10/2015 11:15:00*0.75169*0.75186*0.75188*0.75157
04/10/2015 11:20:00*0.75186*0.75194*0.7521*0.75168
04/10/2015 11:25:00*0.75194*0.75203*0.75225*0.7517
04/10/2015 11:30:00*0.75203*0.75201*0.75208*0.75176
04/10/2015 11:35:00*0.75201*0.75166*0.75208*0.75161
04/10/2015 11:40:00*0.75166*0.75175*0.75181*0.75155
04/10/2015 11:45:00*0.75175*0.75191*0.75206*0.75163
04/10/2015 11:50:00*0.75191*0.75171*0.75205*0.75167
04/10/2015 11:55:00*0.75171*0.75247*0.75258*0.75166
04/10/2015 12:00:00*0.75247*0.75238*0.75265*0.75224
04/10/2015 12:05:00*0.75238*0.75198*0.75238*0.75178
04/10/2015 12:10:00*0.75198*0.75175*0.75212*0.75173
04/10/2015 12:15:00*0.75175*0.75155*0.75183*0.75153
04/10/2015 12:20:00*0.75155*0.75154*0.75165*0.75147
04/10/2015 12:25:00*0.75154*0.75156*0.75162*0.75125
04/10/2015 12:30:00*0.75156*0.7513*0.75167*0.75125
04/10/2015 12:35:00*0.7513*0.75117*0.75142*0.75113
04/10/2015 12:40:00*0.75117*0.75144*0.75149*0.75111
04/10/2015 12:45:00*0.75144*0.75187*0.752*0.75141
04/10/2015 12:50:00*0.75187*0.75248*0.75252*0.75186
04/10/2015 12:55:00*0.75248*0.75202*0.75261*0.75199
04/10/2015 13:00:00*0.75202*0.75142*0.75206*0.75134
04/10/2015 13:05:00*0.75142*0.75162*0.75163*0.75133
04/10/2015 13:10:00*0.75162*0.75137*0.75182*0.75128
04/10/2015 13:15:00*0.75137*0.75138*0.7514*0.75113
04/10/2015 13:20:00*0.75138*0.75132*0.75148*0.75127
04/10/2015 13:25:00*0.75132*0.75169*0.75171*0.75132
04/10/2015 13:30:00*0.75169*0.75172*0.75176*0.75157
04/10/2015 13:35:00*0.75172*0.75156*0.75187*0.7515
04/10/2015 13:40:00*0.75156*0.75193*0.75198*0.75156
04/10/2015 13:45:00*0.75193*0.75197*0.75209*0.75179
04/10/2015 13:50:00*0.75197*0.75165*0.75197*0.75152
04/10/2015 13:55:00*0.75165*0.75185*0.75205*0.75163
04/10/2015 14:00:00*0.75185*0.75197*0.75202*0.75174
04/10/2015 14:05:00*0.75197*0.7521*0.75218*0.75183
04/10/2015 14:10:00*0.7521*0.75146*0.7521*0.75124
04/10/2015 14:15:00*0.75146*0.75131*0.7515*0.75121
04/10/2015 14:20:00*0.75131*0.75127*0.75139*0.75124
04/10/2015 14:25:00*0.75127*0.75138*0.75143*0.75117
04/10/2015 14:30:00*0.75138*0.75161*0.75174*0.75136
04/10/2015 14:35:00*0.75161*0.75153*0.75166*0.75138
04/10/2015 14:40:00*0.75153*0.75151*0.75154*0.75142
04/10/2015 14:45:00*0.75151*0.75158*0.75159*0.75138
04/10/2015 14:50:00*0.75158*0.75152*0.75168*0.75141
04/10/2015 14:55:00*0.75152*0.7515*0.75152*0.75128
04/10/2015 15:00:00*0.7515*0.75148*0.75186*0.75105
04/10/2015 15:05:00*0.75148*0.75154*0.75185*0.75144
04/10/2015 15:10:00*0.75154*0.75159*0.75177*0.75152
04/10/2015 15:15:00*0.75159*0.75151*0.75169*0.75142
04/10/2015 15:20:00*0.75151*0.75142*0.75151*0.75122
04/10/2015 15:25:00*0.75142*0.75132*0.75149*0.75129
04/10/2015 15:30:00*0.75132*0.75141*0.75161*0.75124
04/10/2015 15:35:00*0.75141*0.75144*0.75145*0.75121
04/10/2015 15:40:00*0.75144*0.75162*0.75162*0.75143
04/10/2015 15:45:00*0.75162*0.75163*0.75172*0.75155
04/10/2015 15:50:00*0.75163*0.75141*0.7517*0.75139
04/10/2015 15:55:00*0.75141*0.75156*0.75168*0.75139
04/10/2015 16:00:00*0.75156*0.75158*0.75164*0.75126
04/10/2015 16:05:00*0.75158*0.75177*0.75178*0.7514
04/10/2015 16:10:00*0.75177*0.75184*0.75187*0.75173
04/10/2015 16:15:00*0.75184*0.75239*0.75244*0.7517
04/10/2015 16:20:00*0.75239*0.75223*0.7524*0.75203
04/10/2015 16:25:00*0.75223*0.75205*0.75223*0.75205
04/10/2015 16:30:00*0.75205*0.75207*0.75212*0.75202
04/10/2015 16:35:00*0.75207*0.75198*0.75207*0.75195
04/10/2015 16:40:00*0.75198*0.75189*0.75199*0.75189
04/10/2015 16:45:00*0.75189*0.75197*0.75197*0.75169
04/10/2015 16:50:00*0.75197*0.75218*0.75221*0.75193
04/10/2015 16:55:00*0.75218*0.75213*0.75221*0.7517
