04/08/2015 17:05:00*0.74207*0.74198*0.74207*0.74129
04/08/2015 17:10:00*0.74198*0.74179*0.74239*0.74178
04/08/2015 17:15:00*0.74179*0.74207*0.74221*0.74171
04/08/2015 17:20:00*0.74207*0.74219*0.74222*0.74207
04/08/2015 17:25:00*0.74219*0.74226*0.74226*0.74207
04/08/2015 17:30:00*0.74226*0.7428*0.7428*0.74226
04/08/2015 17:35:00*0.7428*0.74274*0.74289*0.74238
04/08/2015 17:40:00*0.74274*0.74266*0.74274*0.74237
04/08/2015 17:45:00*0.74266*0.74263*0.74266*0.7426
04/08/2015 17:50:00*0.74263*0.74258*0.74266*0.74251
04/08/2015 17:55:00*0.74258*0.7425*0.74258*0.74249
04/08/2015 18:00:00*0.7425*0.74259*0.74272*0.7425
04/08/2015 18:05:00*0.74259*0.74275*0.74308*0.74259
04/08/2015 18:10:00*0.74275*0.74271*0.74286*0.74271
04/08/2015 18:15:00*0.74271*0.74284*0.74286*0.74265
04/08/2015 18:20:00*0.74284*0.74276*0.74291*0.74267
04/08/2015 18:25:00*0.74276*0.74285*0.74286*0.7427
04/08/2015 18:30:00*0.74285*0.74287*0.743*0.74276
04/08/2015 18:35:00*0.74287*0.74279*0.74292*0.74276
04/08/2015 18:40:00*0.74279*0.74295*0.74295*0.74274
04/08/2015 18:45:00*0.74295*0.74288*0.7431*0.74286
04/08/2015 18:50:00*0.74288*0.74279*0.74297*0.74279
04/08/2015 18:55:00*0.74279*0.74288*0.74291*0.74279
04/08/2015 19:00:00*0.74288*0.74266*0.74288*0.74266
04/08/2015 19:05:00*0.74266*0.74304*0.74306*0.74266
04/08/2015 19:10:00*0.74304*0.74291*0.74329*0.74282
04/08/2015 19:15:00*0.74291*0.74296*0.7431*0.74285
04/08/2015 19:20:00*0.74296*0.74281*0.74296*0.74274
04/08/2015 19:25:00*0.74281*0.74272*0.74281*0.74262
04/08/2015 19:30:00*0.74272*0.74246*0.74272*0.74246
04/08/2015 19:35:00*0.74246*0.74272*0.74283*0.74246
04/08/2015 19:40:00*0.74272*0.74259*0.74279*0.7425
04/08/2015 19:45:00*0.74259*0.74232*0.74259*0.74231
04/08/2015 19:50:00*0.74232*0.74223*0.74232*0.74206
04/08/2015 19:55:00*0.74223*0.74261*0.74264*0.74223
04/08/2015 20:00:00*0.74261*0.74224*0.74261*0.74224
04/08/2015 20:05:00*0.74224*0.74227*0.74252*0.74205
04/08/2015 20:10:00*0.74227*0.7422*0.74245*0.74207
04/08/2015 20:15:00*0.7422*0.74208*0.74223*0.74189
04/08/2015 20:20:00*0.74208*0.74233*0.74233*0.74208
04/08/2015 20:25:00*0.74233*0.7423*0.74254*0.74191
04/08/2015 20:30:00*0.7423*0.74176*0.74247*0.7416
04/08/2015 20:35:00*0.74176*0.74176*0.74182*0.74153
04/08/2015 20:40:00*0.74176*0.74134*0.74192*0.74112
04/08/2015 20:45:00*0.74134*0.7412*0.74156*0.7412
04/08/2015 20:50:00*0.7412*0.74168*0.74168*0.7412
04/08/2015 20:55:00*0.74168*0.74209*0.74213*0.74165
04/08/2015 21:00:00*0.74209*0.74226*0.74232*0.74179
04/08/2015 21:05:00*0.74226*0.74233*0.74245*0.74215
04/08/2015 21:10:00*0.74233*0.74255*0.74255*0.74215
04/08/2015 21:15:00*0.74255*0.74246*0.74275*0.74229
04/08/2015 21:20:00*0.74246*0.74279*0.74279*0.7424
04/08/2015 21:25:00*0.74279*0.74252*0.74283*0.74244
04/08/2015 21:30:00*0.74252*0.74261*0.74279*0.74247
04/08/2015 21:35:00*0.74261*0.74279*0.74294*0.74256
04/08/2015 21:40:00*0.74279*0.74312*0.74327*0.74279
04/08/2015 21:45:00*0.74312*0.74321*0.74325*0.74299
04/08/2015 21:50:00*0.74321*0.74347*0.74353*0.74314
04/08/2015 21:55:00*0.74347*0.74305*0.74347*0.74295
04/08/2015 22:00:00*0.74305*0.74294*0.74305*0.74276
04/08/2015 22:05:00*0.74294*0.74338*0.74341*0.74294
04/08/2015 22:10:00*0.74338*0.74367*0.74379*0.74338
04/08/2015 22:15:00*0.74367*0.74411*0.74416*0.74367
04/08/2015 22:20:00*0.74411*0.74415*0.74416*0.7439
04/08/2015 22:25:00*0.74415*0.74395*0.74415*0.74391
04/08/2015 22:30:00*0.74395*0.74371*0.74395*0.74361
04/08/2015 22:35:00*0.74371*0.74372*0.7439*0.74364
04/08/2015 22:40:00*0.74372*0.74385*0.74397*0.74372
04/08/2015 22:45:00*0.74385*0.7439*0.74396*0.74371
04/08/2015 22:50:00*0.7439*0.74397*0.74412*0.74389
04/08/2015 22:55:00*0.74397*0.74431*0.74447*0.74395
04/08/2015 23:00:00*0.74431*0.74502*0.74519*0.74431
04/08/2015 23:05:00*0.74502*0.74467*0.74508*0.74465
04/08/2015 23:10:00*0.74467*0.74493*0.74493*0.74459
04/08/2015 23:15:00*0.74493*0.74486*0.74522*0.74484
04/08/2015 23:20:00*0.74486*0.7446*0.7449*0.74451
04/08/2015 23:25:00*0.7446*0.74489*0.74506*0.74444
04/08/2015 23:30:00*0.74489*0.74467*0.74504*0.74464
04/08/2015 23:35:00*0.74467*0.74486*0.74489*0.74467
04/08/2015 23:40:00*0.74486*0.74485*0.74488*0.74456
04/08/2015 23:45:00*0.74485*0.74492*0.74508*0.74476
04/08/2015 23:50:00*0.74492*0.74495*0.74508*0.7448
04/08/2015 23:55:00*0.74495*0.7449*0.74506*0.74485
04/09/2015 00:00:00*0.7449*0.74481*0.74508*0.74474
04/09/2015 00:05:00*0.74481*0.74489*0.74493*0.74473
04/09/2015 00:10:00*0.74489*0.74456*0.74491*0.74439
04/09/2015 00:15:00*0.74456*0.74455*0.74466*0.7445
04/09/2015 00:20:00*0.74455*0.74425*0.74455*0.74413
04/09/2015 00:25:00*0.74425*0.74408*0.74444*0.74402
04/09/2015 00:30:00*0.74408*0.74423*0.74423*0.74401
04/09/2015 00:35:00*0.74423*0.74428*0.7444*0.74411
04/09/2015 00:40:00*0.74428*0.74416*0.7444*0.74412
04/09/2015 00:45:00*0.74416*0.74445*0.74455*0.74416
04/09/2015 00:50:00*0.74445*0.74433*0.74463*0.74426
04/09/2015 00:55:00*0.74433*0.74404*0.74442*0.74398
04/09/2015 01:00:00*0.74404*0.7441*0.74425*0.74386
04/09/2015 01:05:00*0.7441*0.74403*0.74418*0.74391
04/09/2015 01:10:00*0.74403*0.74406*0.74413*0.74387
04/09/2015 01:15:00*0.74406*0.74416*0.74427*0.74396
04/09/2015 01:20:00*0.74416*0.74417*0.74422*0.74408
04/09/2015 01:25:00*0.74417*0.74412*0.74417*0.74386
04/09/2015 01:30:00*0.74412*0.74438*0.7444*0.7441
04/09/2015 01:35:00*0.74438*0.74452*0.74452*0.7442
04/09/2015 01:40:00*0.74452*0.74391*0.74456*0.74375
04/09/2015 01:45:00*0.74391*0.74437*0.74439*0.74386
04/09/2015 01:50:00*0.74437*0.74436*0.74488*0.74411
04/09/2015 01:55:00*0.74436*0.74435*0.7445*0.74426
04/09/2015 02:00:00*0.74435*0.7444*0.74459*0.74429
04/09/2015 02:05:00*0.7444*0.74467*0.74479*0.74434
04/09/2015 02:10:00*0.74467*0.74515*0.74525*0.74466
04/09/2015 02:15:00*0.74515*0.74474*0.74522*0.74458
04/09/2015 02:20:00*0.74474*0.74503*0.74513*0.74471
04/09/2015 02:25:00*0.74503*0.74509*0.74519*0.74495
04/09/2015 02:30:00*0.74509*0.74505*0.74512*0.74485
04/09/2015 02:35:00*0.74505*0.74512*0.74524*0.74494
04/09/2015 02:40:00*0.74512*0.74542*0.74549*0.74512
04/09/2015 02:45:00*0.74542*0.74503*0.74544*0.7449
04/09/2015 02:50:00*0.74503*0.74483*0.74503*0.74475
04/09/2015 02:55:00*0.74483*0.74492*0.74511*0.74477
04/09/2015 03:00:00*0.74492*0.74496*0.74509*0.74461
04/09/2015 03:05:00*0.74496*0.74532*0.74566*0.74482
04/09/2015 03:10:00*0.74532*0.74524*0.74534*0.74493
04/09/2015 03:15:00*0.74524*0.74569*0.7457*0.74524
04/09/2015 03:20:00*0.74569*0.74624*0.74634*0.74557
04/09/2015 03:25:00*0.74624*0.74618*0.74633*0.74577
04/09/2015 03:30:00*0.74618*0.74648*0.74664*0.74617
04/09/2015 03:35:00*0.74648*0.74664*0.74675*0.74632
04/09/2015 03:40:00*0.74664*0.74661*0.7468*0.74624
04/09/2015 03:45:00*0.74661*0.74694*0.74716*0.7465
04/09/2015 03:50:00*0.74694*0.74727*0.74734*0.74686
04/09/2015 03:55:00*0.74727*0.74696*0.74728*0.74693
04/09/2015 04:00:00*0.74696*0.74708*0.74711*0.74671
04/09/2015 04:05:00*0.74708*0.74707*0.74717*0.74673
04/09/2015 04:10:00*0.74707*0.74732*0.74732*0.74692
04/09/2015 04:15:00*0.74732*0.74734*0.74764*0.74725
04/09/2015 04:20:00*0.74734*0.74742*0.74752*0.74712
04/09/2015 04:25:00*0.74742*0.74723*0.7475*0.74713
04/09/2015 04:30:00*0.74723*0.74744*0.74765*0.74716
04/09/2015 04:35:00*0.74744*0.7471*0.74754*0.7471
04/09/2015 04:40:00*0.7471*0.74677*0.74713*0.74677
04/09/2015 04:45:00*0.74677*0.74721*0.74728*0.74677
04/09/2015 04:50:00*0.74721*0.74723*0.74737*0.74712
04/09/2015 04:55:00*0.74723*0.74729*0.74769*0.74723
04/09/2015 05:00:00*0.74729*0.74706*0.74732*0.74691
04/09/2015 05:05:00*0.74706*0.74736*0.74748*0.747
04/09/2015 05:10:00*0.74736*0.74764*0.74778*0.74724
04/09/2015 05:15:00*0.74764*0.74795*0.74817*0.74753
04/09/2015 05:20:00*0.74795*0.74842*0.74851*0.74783
04/09/2015 05:25:00*0.74842*0.74878*0.74892*0.74841
04/09/2015 05:30:00*0.74878*0.74863*0.74889*0.74862
04/09/2015 05:35:00*0.74863*0.74871*0.74877*0.74847
04/09/2015 05:40:00*0.74871*0.74946*0.74979*0.74871
04/09/2015 05:45:00*0.74946*0.74932*0.74948*0.74926
04/09/2015 05:50:00*0.74932*0.74923*0.74958*0.74913
04/09/2015 05:55:00*0.74923*0.74913*0.74951*0.74909
04/09/2015 06:00:00*0.74913*0.74921*0.74928*0.74904
04/09/2015 06:05:00*0.74921*0.74941*0.74955*0.74918
04/09/2015 06:10:00*0.74941*0.7497*0.74978*0.74941
04/09/2015 06:15:00*0.7497*0.74984*0.74996*0.74939
04/09/2015 06:20:00*0.74984*0.74968*0.74991*0.74927
04/09/2015 06:25:00*0.74968*0.74997*0.75013*0.74963
04/09/2015 06:30:00*0.74997*0.74992*0.75012*0.74955
04/09/2015 06:35:00*0.74992*0.75075*0.75096*0.74989
04/09/2015 06:40:00*0.75075*0.75082*0.75142*0.75064
04/09/2015 06:45:00*0.75082*0.75043*0.75108*0.75042
04/09/2015 06:50:00*0.75043*0.75015*0.75063*0.75014
04/09/2015 06:55:00*0.75015*0.75027*0.75027*0.74998
04/09/2015 07:00:00*0.75027*0.75037*0.75037*0.74997
04/09/2015 07:05:00*0.75037*0.75036*0.75067*0.75027
04/09/2015 07:10:00*0.75036*0.7501*0.75051*0.75006
04/09/2015 07:15:00*0.7501*0.7502*0.75032*0.74992
04/09/2015 07:20:00*0.7502*0.75017*0.75032*0.74994
04/09/2015 07:25:00*0.75017*0.75012*0.75031*0.7501
04/09/2015 07:30:00*0.75012*0.74982*0.75019*0.74982
04/09/2015 07:35:00*0.74982*0.74921*0.74982*0.74919
04/09/2015 07:40:00*0.74921*0.74958*0.7497*0.7492
04/09/2015 07:45:00*0.74958*0.74942*0.7497*0.74936
04/09/2015 07:50:00*0.74942*0.74934*0.74952*0.74926
04/09/2015 07:55:00*0.74934*0.7494*0.74967*0.74926
04/09/2015 08:00:00*0.7494*0.74954*0.74977*0.74939
04/09/2015 08:05:00*0.74954*0.74937*0.74973*0.74933
04/09/2015 08:10:00*0.74937*0.74858*0.74955*0.74845
04/09/2015 08:15:00*0.74858*0.7486*0.74874*0.74829
04/09/2015 08:20:00*0.7486*0.74896*0.74921*0.7486
04/09/2015 08:25:00*0.74896*0.7491*0.74927*0.74888
04/09/2015 08:30:00*0.7491*0.74907*0.74919*0.74894
04/09/2015 08:35:00*0.74907*0.74964*0.74977*0.74879
04/09/2015 08:40:00*0.74964*0.74909*0.74981*0.74906
04/09/2015 08:45:00*0.74909*0.74948*0.74962*0.74902
04/09/2015 08:50:00*0.74948*0.74966*0.74988*0.74945
04/09/2015 08:55:00*0.74966*0.74956*0.74993*0.74929
04/09/2015 09:00:00*0.74956*0.74967*0.75012*0.74947
04/09/2015 09:05:00*0.74967*0.75008*0.7501*0.74941
04/09/2015 09:10:00*0.75008*0.75012*0.75016*0.74973
04/09/2015 09:15:00*0.75012*0.75027*0.75038*0.74995
04/09/2015 09:20:00*0.75027*0.75051*0.75069*0.7502
04/09/2015 09:25:00*0.75051*0.7505*0.75059*0.75031
04/09/2015 09:30:00*0.7505*0.75055*0.75061*0.75034
04/09/2015 09:35:00*0.75055*0.75078*0.75086*0.75049
04/09/2015 09:40:00*0.75078*0.7507*0.75083*0.75029
04/09/2015 09:45:00*0.7507*0.75015*0.75087*0.75014
04/09/2015 09:50:00*0.75015*0.75057*0.75066*0.75015
04/09/2015 09:55:00*0.75057*0.75069*0.75091*0.75047
04/09/2015 10:00:00*0.75069*0.7507*0.75096*0.75048
04/09/2015 10:05:00*0.7507*0.75084*0.75123*0.75047
04/09/2015 10:10:00*0.75084*0.75066*0.75087*0.75043
04/09/2015 10:15:00*0.75066*0.75059*0.75087*0.75052
04/09/2015 10:20:00*0.75059*0.75047*0.75075*0.75013
04/09/2015 10:25:00*0.75047*0.75091*0.75099*0.75031
04/09/2015 10:30:00*0.75091*0.75116*0.75147*0.75059
04/09/2015 10:35:00*0.75116*0.75155*0.75189*0.75092
04/09/2015 10:40:00*0.75155*0.75129*0.75164*0.75098
04/09/2015 10:45:00*0.75129*0.75118*0.75136*0.75097
04/09/2015 10:50:00*0.75118*0.75157*0.75173*0.75118
04/09/2015 10:55:00*0.75157*0.75131*0.75168*0.75115
04/09/2015 11:00:00*0.75131*0.75074*0.75131*0.75054
04/09/2015 11:05:00*0.75074*0.75124*0.75133*0.75066
04/09/2015 11:10:00*0.75124*0.75095*0.7514*0.7508
04/09/2015 11:15:00*0.75095*0.75101*0.75114*0.75082
04/09/2015 11:20:00*0.75101*0.75149*0.75154*0.75101
04/09/2015 11:25:00*0.75149*0.75093*0.75149*0.75084
04/09/2015 11:30:00*0.75093*0.75013*0.7512*0.75007
04/09/2015 11:35:00*0.75013*0.75055*0.75061*0.75007
04/09/2015 11:40:00*0.75055*0.75109*0.75109*0.75037
04/09/2015 11:45:00*0.75109*0.75115*0.75118*0.7507
04/09/2015 11:50:00*0.75115*0.75158*0.7516*0.75115
04/09/2015 11:55:00*0.75158*0.75151*0.75183*0.75126
04/09/2015 12:00:00*0.75151*0.75129*0.75157*0.75122
04/09/2015 12:05:00*0.75129*0.75167*0.7518*0.75129
04/09/2015 12:10:00*0.75167*0.75138*0.75171*0.7513
04/09/2015 12:15:00*0.75138*0.7515*0.75172*0.75119
04/09/2015 12:20:00*0.7515*0.75151*0.75179*0.75117
04/09/2015 12:25:00*0.75151*0.75136*0.75152*0.75126
04/09/2015 12:30:00*0.75136*0.75138*0.75154*0.75124
04/09/2015 12:35:00*0.75138*0.7516*0.75172*0.75134
04/09/2015 12:40:00*0.7516*0.75167*0.75188*0.75156
04/09/2015 12:45:00*0.75167*0.75191*0.75198*0.75156
04/09/2015 12:50:00*0.75191*0.75161*0.75215*0.7516
04/09/2015 12:55:00*0.75161*0.75154*0.75171*0.75142
04/09/2015 13:00:00*0.75154*0.75194*0.75194*0.75147
04/09/2015 13:05:00*0.75194*0.75147*0.75205*0.7511
04/09/2015 13:10:00*0.75147*0.7512*0.7515*0.75101
04/09/2015 13:15:00*0.7512*0.751*0.7514*0.75097
04/09/2015 13:20:00*0.751*0.75114*0.75118*0.75093
04/09/2015 13:25:00*0.75114*0.75117*0.75127*0.75077
04/09/2015 13:30:00*0.75117*0.75146*0.75166*0.75109
04/09/2015 13:35:00*0.75146*0.75167*0.75176*0.7514
04/09/2015 13:40:00*0.75167*0.75176*0.75176*0.75148
04/09/2015 13:45:00*0.75176*0.75178*0.75195*0.75164
04/09/2015 13:50:00*0.75178*0.75176*0.75193*0.75175
04/09/2015 13:55:00*0.75176*0.75175*0.7519*0.75174
04/09/2015 14:00:00*0.75175*0.75171*0.75181*0.7516
04/09/2015 14:05:00*0.75171*0.75175*0.75182*0.75145
04/09/2015 14:10:00*0.75175*0.75163*0.75183*0.7516
04/09/2015 14:15:00*0.75163*0.75173*0.75195*0.75163
04/09/2015 14:20:00*0.75173*0.75164*0.75194*0.75161
04/09/2015 14:25:00*0.75164*0.75174*0.75181*0.75162
04/09/2015 14:30:00*0.75174*0.75174*0.75178*0.75152
04/09/2015 14:35:00*0.75174*0.75152*0.75182*0.75138
04/09/2015 14:40:00*0.75152*0.7517*0.75175*0.75148
04/09/2015 14:45:00*0.7517*0.75186*0.75187*0.75169
04/09/2015 14:50:00*0.75186*0.75208*0.75211*0.75184
04/09/2015 14:55:00*0.75208*0.75235*0.75237*0.75201
04/09/2015 15:00:00*0.75235*0.75245*0.75256*0.75211
04/09/2015 15:05:00*0.75245*0.75224*0.75245*0.75178
04/09/2015 15:10:00*0.75224*0.75213*0.75234*0.75209
04/09/2015 15:15:00*0.75213*0.75252*0.75252*0.75203
04/09/2015 15:20:00*0.75252*0.75239*0.7527*0.75239
04/09/2015 15:25:00*0.75239*0.75263*0.75282*0.75236
04/09/2015 15:30:00*0.75263*0.75258*0.75273*0.75249
04/09/2015 15:35:00*0.75258*0.75215*0.75259*0.75209
04/09/2015 15:40:00*0.75215*0.75216*0.75232*0.7521
04/09/2015 15:45:00*0.75216*0.7522*0.75228*0.75203
04/09/2015 15:50:00*0.7522*0.75217*0.75233*0.75217
04/09/2015 15:55:00*0.75217*0.75218*0.75222*0.75204
04/09/2015 16:00:00*0.75218*0.75217*0.75239*0.75212
04/09/2015 16:05:00*0.75217*0.75196*0.75222*0.75191
04/09/2015 16:10:00*0.75196*0.75186*0.75216*0.75175
04/09/2015 16:15:00*0.75186*0.75194*0.75199*0.75172
04/09/2015 16:20:00*0.75194*0.75167*0.75199*0.75162
04/09/2015 16:25:00*0.75167*0.75164*0.75183*0.75159
04/09/2015 16:30:00*0.75164*0.75151*0.7517*0.75151
04/09/2015 16:35:00*0.75151*0.75171*0.75172*0.75149
04/09/2015 16:40:00*0.75171*0.75172*0.75192*0.75164
04/09/2015 16:45:00*0.75172*0.75163*0.75187*0.7516
04/09/2015 16:50:00*0.75163*0.75171*0.75177*0.75156
04/09/2015 16:55:00*0.75171*0.75203*0.75212*0.75171
04/09/2015 17:00:00*0.75203*0.75162*0.75203*0.75162
