04/07/2015 17:05:00*0.73718*0.73748*0.73748*0.73698
04/07/2015 17:10:00*0.73748*0.73743*0.73768*0.73723
04/07/2015 17:15:00*0.73743*0.73724*0.73743*0.73724
04/07/2015 17:20:00*0.73724*0.73723*0.73733*0.73717
04/07/2015 17:25:00*0.73723*0.73713*0.73738*0.73703
04/07/2015 17:30:00*0.73713*0.73743*0.73743*0.73704
04/07/2015 17:35:00*0.73743*0.73777*0.73781*0.73738
04/07/2015 17:40:00*0.73777*0.73771*0.73808*0.73763
04/07/2015 17:45:00*0.73771*0.73791*0.73806*0.73771
04/07/2015 17:50:00*0.73791*0.73775*0.73834*0.73768
04/07/2015 17:55:00*0.73775*0.73779*0.73804*0.73772
04/07/2015 18:00:00*0.73779*0.73792*0.73792*0.73774
04/07/2015 18:05:00*0.73792*0.7379*0.73795*0.73773
04/07/2015 18:10:00*0.7379*0.73759*0.73803*0.73755
04/07/2015 18:15:00*0.73759*0.73791*0.73796*0.73757
04/07/2015 18:20:00*0.73791*0.73799*0.7381*0.73784
04/07/2015 18:25:00*0.73799*0.73776*0.73799*0.73769
04/07/2015 18:30:00*0.73776*0.7378*0.73784*0.73774
04/07/2015 18:35:00*0.7378*0.73773*0.73784*0.7376
04/07/2015 18:40:00*0.73773*0.73788*0.73788*0.73763
04/07/2015 18:45:00*0.73788*0.73773*0.73798*0.73773
04/07/2015 18:50:00*0.73773*0.73773*0.73778*0.73767
04/07/2015 18:55:00*0.73773*0.73774*0.7378*0.73768
04/07/2015 19:00:00*0.73774*0.73776*0.73781*0.73768
04/07/2015 19:05:00*0.73776*0.73767*0.73784*0.73764
04/07/2015 19:10:00*0.73767*0.73769*0.73782*0.73748
04/07/2015 19:15:00*0.73769*0.73745*0.73769*0.73735
04/07/2015 19:20:00*0.73745*0.73743*0.73756*0.73738
04/07/2015 19:25:00*0.73743*0.7372*0.73747*0.7372
04/07/2015 19:30:00*0.7372*0.73754*0.73756*0.7372
04/07/2015 19:35:00*0.73754*0.73744*0.73766*0.73743
04/07/2015 19:40:00*0.73744*0.73729*0.73745*0.73723
04/07/2015 19:45:00*0.73729*0.73781*0.73787*0.73725
04/07/2015 19:50:00*0.73781*0.7377*0.73812*0.73768
04/07/2015 19:55:00*0.7377*0.73787*0.73812*0.7377
04/07/2015 20:00:00*0.73787*0.73763*0.73789*0.73758
04/07/2015 20:05:00*0.73763*0.73766*0.73773*0.73736
04/07/2015 20:10:00*0.73766*0.73758*0.73785*0.73718
04/07/2015 20:15:00*0.73758*0.73743*0.73773*0.73738
04/07/2015 20:20:00*0.73743*0.73743*0.73752*0.73728
04/07/2015 20:25:00*0.73743*0.73746*0.73749*0.73728
04/07/2015 20:30:00*0.73746*0.73751*0.73752*0.7373
04/07/2015 20:35:00*0.73751*0.73772*0.73773*0.7374
04/07/2015 20:40:00*0.73772*0.73775*0.73775*0.73764
04/07/2015 20:45:00*0.73775*0.73778*0.73782*0.73766
04/07/2015 20:50:00*0.73778*0.73788*0.7379*0.73776
04/07/2015 20:55:00*0.73788*0.73803*0.73818*0.73778
04/07/2015 21:00:00*0.73803*0.73772*0.73812*0.73763
04/07/2015 21:05:00*0.73772*0.73833*0.73838*0.73771
04/07/2015 21:10:00*0.73833*0.73858*0.73863*0.73823
04/07/2015 21:15:00*0.73858*0.73865*0.73894*0.7385
04/07/2015 21:20:00*0.73865*0.73855*0.73871*0.73847
04/07/2015 21:25:00*0.73855*0.73852*0.73882*0.73847
04/07/2015 21:30:00*0.73852*0.73887*0.7391*0.73852
04/07/2015 21:35:00*0.73887*0.73863*0.73901*0.73858
04/07/2015 21:40:00*0.73863*0.73873*0.73875*0.73853
04/07/2015 21:45:00*0.73873*0.73859*0.73893*0.73853
04/07/2015 21:50:00*0.73859*0.73872*0.73899*0.73848
04/07/2015 21:55:00*0.73872*0.7384*0.7388*0.73805
04/07/2015 22:00:00*0.7384*0.73787*0.73841*0.73763
04/07/2015 22:05:00*0.73787*0.73795*0.73806*0.73778
04/07/2015 22:10:00*0.73795*0.73827*0.73827*0.73786
04/07/2015 22:15:00*0.73827*0.73815*0.73834*0.73806
04/07/2015 22:20:00*0.73815*0.73812*0.73819*0.73804
04/07/2015 22:25:00*0.73812*0.73763*0.73812*0.73758
04/07/2015 22:30:00*0.73763*0.73748*0.73763*0.73746
04/07/2015 22:35:00*0.73748*0.73752*0.7376*0.7374
04/07/2015 22:40:00*0.73752*0.73742*0.73759*0.73737
04/07/2015 22:45:00*0.73742*0.73768*0.7377*0.73742
04/07/2015 22:50:00*0.73768*0.73773*0.7378*0.73762
04/07/2015 22:55:00*0.73773*0.73761*0.73783*0.73748
04/07/2015 23:00:00*0.73761*0.73776*0.73776*0.73753
04/07/2015 23:05:00*0.73776*0.73773*0.73822*0.73773
04/07/2015 23:10:00*0.73773*0.73811*0.73813*0.73764
04/07/2015 23:15:00*0.73811*0.73835*0.73838*0.73775
04/07/2015 23:20:00*0.73835*0.73878*0.73884*0.73816
04/07/2015 23:25:00*0.73878*0.73861*0.73924*0.73861
04/07/2015 23:30:00*0.73861*0.73857*0.73867*0.73839
04/07/2015 23:35:00*0.73857*0.73857*0.73861*0.73829
04/07/2015 23:40:00*0.73857*0.73847*0.73913*0.73825
04/07/2015 23:45:00*0.73847*0.73891*0.73954*0.73843
04/07/2015 23:50:00*0.73891*0.73894*0.73926*0.73875
04/07/2015 23:55:00*0.73894*0.73862*0.73906*0.73856
04/08/2015 00:00:00*0.73862*0.73859*0.7388*0.73841
04/08/2015 00:05:00*0.73859*0.73829*0.7386*0.73824
04/08/2015 00:10:00*0.73829*0.73835*0.73835*0.73822
04/08/2015 00:15:00*0.73835*0.73847*0.73847*0.73818
04/08/2015 00:20:00*0.73847*0.73845*0.73867*0.73833
04/08/2015 00:25:00*0.73845*0.73864*0.7389*0.73841
04/08/2015 00:30:00*0.73864*0.73858*0.73888*0.73833
04/08/2015 00:35:00*0.73858*0.73859*0.73882*0.7385
04/08/2015 00:40:00*0.73859*0.73882*0.73906*0.73858
04/08/2015 00:45:00*0.73882*0.73888*0.73891*0.73868
04/08/2015 00:50:00*0.73888*0.73907*0.7393*0.73888
04/08/2015 00:55:00*0.73907*0.73888*0.73921*0.73887
04/08/2015 01:00:00*0.73888*0.73888*0.73919*0.73887
04/08/2015 01:05:00*0.73888*0.73926*0.73932*0.73883
04/08/2015 01:10:00*0.73926*0.73928*0.73945*0.73923
04/08/2015 01:15:00*0.73928*0.73913*0.7393*0.73913
04/08/2015 01:20:00*0.73913*0.73934*0.73949*0.73908
04/08/2015 01:25:00*0.73934*0.73914*0.73947*0.73908
04/08/2015 01:30:00*0.73914*0.7391*0.73923*0.73899
04/08/2015 01:35:00*0.7391*0.73923*0.73941*0.73908
04/08/2015 01:40:00*0.73923*0.73926*0.73938*0.73898
04/08/2015 01:45:00*0.73926*0.73941*0.73955*0.73925
04/08/2015 01:50:00*0.73941*0.73929*0.73948*0.73919
04/08/2015 01:55:00*0.73929*0.73929*0.73949*0.73927
04/08/2015 02:00:00*0.73929*0.7393*0.73942*0.73914
04/08/2015 02:05:00*0.7393*0.73923*0.73975*0.73914
04/08/2015 02:10:00*0.73923*0.73908*0.73945*0.7389
04/08/2015 02:15:00*0.73908*0.73919*0.73926*0.73883
04/08/2015 02:20:00*0.73919*0.73886*0.73919*0.73882
04/08/2015 02:25:00*0.73886*0.73905*0.7391*0.73882
04/08/2015 02:30:00*0.73905*0.73895*0.7392*0.73878
04/08/2015 02:35:00*0.73895*0.73871*0.73901*0.73853
04/08/2015 02:40:00*0.73871*0.73868*0.7389*0.73841
04/08/2015 02:45:00*0.73868*0.73887*0.73917*0.73866
04/08/2015 02:50:00*0.73887*0.7392*0.73929*0.73857
04/08/2015 02:55:00*0.7392*0.73922*0.7394*0.73888
04/08/2015 03:00:00*0.73922*0.73973*0.73984*0.73911
04/08/2015 03:05:00*0.73973*0.73962*0.73976*0.73923
04/08/2015 03:10:00*0.73962*0.73969*0.73983*0.73927
04/08/2015 03:15:00*0.73969*0.73928*0.73969*0.73908
04/08/2015 03:20:00*0.73928*0.7395*0.7396*0.73905
04/08/2015 03:25:00*0.7395*0.73937*0.73981*0.73906
04/08/2015 03:30:00*0.73937*0.73971*0.73986*0.73936
04/08/2015 03:35:00*0.73971*0.73958*0.73997*0.73948
04/08/2015 03:40:00*0.73958*0.73975*0.74008*0.73943
04/08/2015 03:45:00*0.73975*0.73998*0.74014*0.7397
04/08/2015 03:50:00*0.73998*0.74*0.74006*0.73968
04/08/2015 03:55:00*0.74*0.74032*0.74032*0.73984
04/08/2015 04:00:00*0.74032*0.74097*0.74098*0.74021
04/08/2015 04:05:00*0.74097*0.74111*0.74113*0.74068
04/08/2015 04:10:00*0.74111*0.7407*0.74113*0.74053
04/08/2015 04:15:00*0.7407*0.74036*0.74074*0.74031
04/08/2015 04:20:00*0.74036*0.74077*0.7408*0.74025
04/08/2015 04:25:00*0.74077*0.7408*0.74117*0.74069
04/08/2015 04:30:00*0.7408*0.74063*0.74116*0.74055
04/08/2015 04:35:00*0.74063*0.74082*0.74098*0.7406
04/08/2015 04:40:00*0.74082*0.74085*0.74111*0.74082
04/08/2015 04:45:00*0.74085*0.7409*0.7412*0.74073
04/08/2015 04:50:00*0.7409*0.74058*0.7409*0.74058
04/08/2015 04:55:00*0.74058*0.74054*0.74066*0.74048
04/08/2015 05:00:00*0.74054*0.74053*0.74078*0.74045
04/08/2015 05:05:00*0.74053*0.74069*0.74081*0.7404
04/08/2015 05:10:00*0.74069*0.74087*0.74094*0.74051
04/08/2015 05:15:00*0.74087*0.7408*0.74093*0.74075
04/08/2015 05:20:00*0.7408*0.74079*0.74086*0.74069
04/08/2015 05:25:00*0.74079*0.74137*0.74153*0.74079
04/08/2015 05:30:00*0.74137*0.74149*0.7419*0.74128
04/08/2015 05:35:00*0.74149*0.74144*0.74165*0.74138
04/08/2015 05:40:00*0.74144*0.74168*0.74178*0.74143
04/08/2015 05:45:00*0.74168*0.74143*0.74177*0.74138
04/08/2015 05:50:00*0.74143*0.74178*0.74217*0.74135
04/08/2015 05:55:00*0.74178*0.74133*0.74178*0.74124
04/08/2015 06:00:00*0.74133*0.74156*0.74172*0.74123
04/08/2015 06:05:00*0.74156*0.74158*0.74172*0.74128
04/08/2015 06:10:00*0.74158*0.74141*0.74166*0.74128
04/08/2015 06:15:00*0.74141*0.74174*0.74174*0.74115
04/08/2015 06:20:00*0.74174*0.74156*0.74176*0.74111
04/08/2015 06:25:00*0.74156*0.74129*0.74166*0.74102
04/08/2015 06:30:00*0.74129*0.74134*0.74138*0.74113
04/08/2015 06:35:00*0.74134*0.7413*0.7415*0.74123
04/08/2015 06:40:00*0.7413*0.74133*0.74172*0.74118
04/08/2015 06:45:00*0.74133*0.74147*0.74148*0.74123
04/08/2015 06:50:00*0.74147*0.74143*0.74181*0.7414
04/08/2015 06:55:00*0.74143*0.74147*0.74155*0.74131
04/08/2015 07:00:00*0.74147*0.74159*0.74182*0.74141
04/08/2015 07:05:00*0.74159*0.74173*0.74186*0.74152
04/08/2015 07:10:00*0.74173*0.74171*0.74183*0.74153
04/08/2015 07:15:00*0.74171*0.74179*0.74181*0.74154
04/08/2015 07:20:00*0.74179*0.74182*0.74198*0.74166
04/08/2015 07:25:00*0.74182*0.74153*0.74208*0.74149
04/08/2015 07:30:00*0.74153*0.74168*0.74172*0.74135
04/08/2015 07:35:00*0.74168*0.74172*0.74194*0.74154
04/08/2015 07:40:00*0.74172*0.74175*0.74207*0.7416
04/08/2015 07:45:00*0.74175*0.74158*0.74186*0.74136
04/08/2015 07:50:00*0.74158*0.74163*0.74179*0.74146
04/08/2015 07:55:00*0.74163*0.7417*0.74178*0.74153
04/08/2015 08:00:00*0.7417*0.74174*0.74181*0.74153
04/08/2015 08:05:00*0.74174*0.74146*0.74182*0.74135
04/08/2015 08:10:00*0.74146*0.74135*0.74165*0.74128
04/08/2015 08:15:00*0.74135*0.74129*0.74138*0.74102
04/08/2015 08:20:00*0.74129*0.74104*0.74133*0.74085
04/08/2015 08:25:00*0.74104*0.74103*0.74124*0.74089
04/08/2015 08:30:00*0.74103*0.74093*0.7412*0.74065
04/08/2015 08:35:00*0.74093*0.74096*0.74118*0.7408
04/08/2015 08:40:00*0.74096*0.74109*0.74113*0.74056
04/08/2015 08:45:00*0.74109*0.74128*0.74132*0.74081
04/08/2015 08:50:00*0.74128*0.74141*0.74157*0.74115
04/08/2015 08:55:00*0.74141*0.74132*0.74171*0.74131
04/08/2015 09:00:00*0.74132*0.74137*0.74158*0.74118
04/08/2015 09:05:00*0.74137*0.74098*0.7414*0.74098
04/08/2015 09:10:00*0.74098*0.74109*0.74121*0.74094
04/08/2015 09:15:00*0.74109*0.74095*0.74116*0.74089
04/08/2015 09:20:00*0.74095*0.74115*0.74124*0.74073
04/08/2015 09:25:00*0.74115*0.7411*0.74116*0.74073
04/08/2015 09:30:00*0.7411*0.7409*0.7411*0.74084
04/08/2015 09:35:00*0.7409*0.74102*0.74117*0.74089
04/08/2015 09:40:00*0.74102*0.74139*0.74146*0.74097
04/08/2015 09:45:00*0.74139*0.74152*0.74163*0.74139
04/08/2015 09:50:00*0.74152*0.74155*0.74173*0.74147
04/08/2015 09:55:00*0.74155*0.74165*0.74173*0.74143
04/08/2015 10:00:00*0.74165*0.74177*0.74227*0.74159
04/08/2015 10:05:00*0.74177*0.7418*0.74202*0.74156
04/08/2015 10:10:00*0.7418*0.74268*0.74296*0.7418
04/08/2015 10:15:00*0.74268*0.74211*0.74275*0.74188
04/08/2015 10:20:00*0.74211*0.74234*0.74265*0.74184
04/08/2015 10:25:00*0.74234*0.74218*0.74261*0.74212
04/08/2015 10:30:00*0.74218*0.74187*0.74246*0.74183
04/08/2015 10:35:00*0.74187*0.74198*0.74217*0.74158
04/08/2015 10:40:00*0.74198*0.74151*0.74201*0.74139
04/08/2015 10:45:00*0.74151*0.74163*0.74164*0.74108
04/08/2015 10:50:00*0.74163*0.74175*0.74207*0.74158
04/08/2015 10:55:00*0.74175*0.74269*0.74291*0.74148
04/08/2015 11:00:00*0.74269*0.7434*0.74349*0.7425
04/08/2015 11:05:00*0.7434*0.74388*0.74408*0.74322
04/08/2015 11:10:00*0.74388*0.74355*0.74397*0.74328
04/08/2015 11:15:00*0.74355*0.74355*0.74386*0.7432
04/08/2015 11:20:00*0.74355*0.74367*0.74373*0.74341
04/08/2015 11:25:00*0.74367*0.74353*0.7437*0.74339
04/08/2015 11:30:00*0.74353*0.74373*0.74393*0.74327
04/08/2015 11:35:00*0.74373*0.74364*0.74415*0.74363
04/08/2015 11:40:00*0.74364*0.74364*0.74391*0.74344
04/08/2015 11:45:00*0.74364*0.74381*0.74409*0.74356
04/08/2015 11:50:00*0.74381*0.74376*0.74393*0.74353
04/08/2015 11:55:00*0.74376*0.74352*0.74392*0.7434
04/08/2015 12:00:00*0.74352*0.74326*0.74354*0.74302
04/08/2015 12:05:00*0.74326*0.7431*0.74326*0.74277
04/08/2015 12:10:00*0.7431*0.74283*0.74314*0.74266
04/08/2015 12:15:00*0.74283*0.7426*0.74292*0.74259
04/08/2015 12:20:00*0.7426*0.74238*0.74264*0.74221
04/08/2015 12:25:00*0.74238*0.74256*0.74261*0.74232
04/08/2015 12:30:00*0.74256*0.74273*0.74296*0.74251
04/08/2015 12:35:00*0.74273*0.74278*0.74283*0.74255
04/08/2015 12:40:00*0.74278*0.74267*0.7429*0.74265
04/08/2015 12:45:00*0.74267*0.74286*0.74296*0.74266
04/08/2015 12:50:00*0.74286*0.74287*0.74309*0.7428
04/08/2015 12:55:00*0.74287*0.74254*0.74294*0.74243
04/08/2015 13:00:00*0.74254*0.74265*0.74292*0.7422
04/08/2015 13:05:00*0.74265*0.74315*0.74323*0.74265
04/08/2015 13:10:00*0.74315*0.74328*0.74333*0.74304
04/08/2015 13:15:00*0.74328*0.74333*0.74339*0.74317
04/08/2015 13:20:00*0.74333*0.74251*0.74333*0.74245
04/08/2015 13:25:00*0.74251*0.74255*0.74267*0.7423
04/08/2015 13:30:00*0.74255*0.74283*0.74283*0.74239
04/08/2015 13:35:00*0.74283*0.7426*0.74293*0.74242
04/08/2015 13:40:00*0.7426*0.74206*0.7426*0.74206
04/08/2015 13:45:00*0.74206*0.74224*0.74239*0.74194
04/08/2015 13:50:00*0.74224*0.74256*0.74257*0.7421
04/08/2015 13:55:00*0.74256*0.74241*0.74262*0.74195
04/08/2015 14:00:00*0.74241*0.74206*0.74301*0.74194
04/08/2015 14:05:00*0.74206*0.74187*0.74394*0.74127
04/08/2015 14:10:00*0.74187*0.74232*0.74256*0.74162
04/08/2015 14:15:00*0.74232*0.74272*0.74294*0.74206
04/08/2015 14:20:00*0.74272*0.74291*0.74306*0.74237
04/08/2015 14:25:00*0.74291*0.74282*0.74315*0.74263
04/08/2015 14:30:00*0.74282*0.74283*0.74295*0.7425
04/08/2015 14:35:00*0.74283*0.74278*0.74304*0.74265
04/08/2015 14:40:00*0.74278*0.74237*0.74292*0.74237
04/08/2015 14:45:00*0.74237*0.7428*0.7428*0.74227
04/08/2015 14:50:00*0.7428*0.74258*0.7429*0.74248
04/08/2015 14:55:00*0.74258*0.74261*0.74267*0.74243
04/08/2015 15:00:00*0.74261*0.74247*0.74265*0.74217
04/08/2015 15:05:00*0.74247*0.74294*0.74312*0.74247
04/08/2015 15:10:00*0.74294*0.74332*0.74348*0.74292
04/08/2015 15:15:00*0.74332*0.74321*0.7434*0.74314
04/08/2015 15:20:00*0.74321*0.74309*0.74321*0.7427
04/08/2015 15:25:00*0.74309*0.74302*0.74328*0.74293
04/08/2015 15:30:00*0.74302*0.74304*0.74312*0.74283
04/08/2015 15:35:00*0.74304*0.743*0.74312*0.74286
04/08/2015 15:40:00*0.743*0.74291*0.74308*0.74291
04/08/2015 15:45:00*0.74291*0.74296*0.74301*0.74277
04/08/2015 15:50:00*0.74296*0.74248*0.74298*0.74248
04/08/2015 15:55:00*0.74248*0.74267*0.74277*0.74245
04/08/2015 16:00:00*0.74267*0.7427*0.74292*0.74242
04/08/2015 16:05:00*0.7427*0.74275*0.74289*0.74248
04/08/2015 16:10:00*0.74275*0.7425*0.74276*0.74248
04/08/2015 16:15:00*0.7425*0.74273*0.74278*0.74235
04/08/2015 16:20:00*0.74273*0.74255*0.74277*0.7425
04/08/2015 16:25:00*0.74255*0.7427*0.74276*0.74232
04/08/2015 16:30:00*0.7427*0.74259*0.74275*0.74258
04/08/2015 16:35:00*0.74259*0.74275*0.74282*0.74256
04/08/2015 16:40:00*0.74275*0.74288*0.74294*0.74266
04/08/2015 16:45:00*0.74288*0.74315*0.74318*0.74288
04/08/2015 16:50:00*0.74315*0.74298*0.74315*0.74267
04/08/2015 16:55:00*0.74298*0.7427*0.74318*0.7427
04/08/2015 17:00:00*0.7427*0.74207*0.74271*0.74207
