04/06/2015 17:05:00*0.72743*0.72664*0.72793*0.72655
04/06/2015 17:10:00*0.72664*0.7272*0.72723*0.72658
04/06/2015 17:15:00*0.7272*0.72713*0.7273*0.72703
04/06/2015 17:20:00*0.72713*0.72738*0.72773*0.72713
04/06/2015 17:25:00*0.72738*0.72768*0.72768*0.72738
04/06/2015 17:30:00*0.72768*0.72838*0.72853*0.72768
04/06/2015 17:35:00*0.72838*0.72853*0.72868*0.72838
04/06/2015 17:40:00*0.72853*0.72796*0.72863*0.72778
04/06/2015 17:45:00*0.72796*0.72798*0.72801*0.72777
04/06/2015 17:50:00*0.72798*0.72846*0.72902*0.72798
04/06/2015 17:55:00*0.72846*0.72843*0.72858*0.72803
04/06/2015 18:00:00*0.72843*0.72818*0.72843*0.72814
04/06/2015 18:05:00*0.72818*0.72786*0.72838*0.72786
04/06/2015 18:10:00*0.72786*0.72798*0.72811*0.72784
04/06/2015 18:15:00*0.72798*0.72798*0.72806*0.72774
04/06/2015 18:20:00*0.72798*0.72785*0.72798*0.72778
04/06/2015 18:25:00*0.72785*0.72784*0.72809*0.72783
04/06/2015 18:30:00*0.72784*0.72772*0.72799*0.72762
04/06/2015 18:35:00*0.72772*0.72756*0.72772*0.72741
04/06/2015 18:40:00*0.72756*0.72785*0.7279*0.72745
04/06/2015 18:45:00*0.72785*0.7277*0.72789*0.7277
04/06/2015 18:50:00*0.7277*0.72744*0.7277*0.72728
04/06/2015 18:55:00*0.72744*0.72733*0.72748*0.72728
04/06/2015 19:00:00*0.72733*0.7276*0.72764*0.72729
04/06/2015 19:05:00*0.7276*0.72769*0.72774*0.72748
04/06/2015 19:10:00*0.72769*0.72784*0.72804*0.72766
04/06/2015 19:15:00*0.72784*0.72748*0.72797*0.7273
04/06/2015 19:20:00*0.72748*0.72713*0.7275*0.72696
04/06/2015 19:25:00*0.72713*0.72728*0.72742*0.72713
04/06/2015 19:30:00*0.72728*0.72759*0.72764*0.72728
04/06/2015 19:35:00*0.72759*0.72734*0.72763*0.72718
04/06/2015 19:40:00*0.72734*0.72694*0.72738*0.72691
04/06/2015 19:45:00*0.72694*0.72706*0.72716*0.72688
04/06/2015 19:50:00*0.72706*0.72703*0.7271*0.72679
04/06/2015 19:55:00*0.72703*0.72678*0.72708*0.72669
04/06/2015 20:00:00*0.72678*0.72687*0.72693*0.72678
04/06/2015 20:05:00*0.72687*0.72614*0.72688*0.72613
04/06/2015 20:10:00*0.72614*0.72588*0.72652*0.72578
04/06/2015 20:15:00*0.72588*0.72563*0.72588*0.72538
04/06/2015 20:20:00*0.72563*0.72568*0.72584*0.72548
04/06/2015 20:25:00*0.72568*0.72588*0.72593*0.72563
04/06/2015 20:30:00*0.72588*0.72593*0.72603*0.72583
04/06/2015 20:35:00*0.72593*0.72613*0.72624*0.72593
04/06/2015 20:40:00*0.72613*0.72588*0.72613*0.72573
04/06/2015 20:45:00*0.72588*0.72588*0.72593*0.72573
04/06/2015 20:50:00*0.72588*0.72583*0.72593*0.72583
04/06/2015 20:55:00*0.72583*0.72588*0.72608*0.72563
04/06/2015 21:00:00*0.72588*0.72588*0.72615*0.72558
04/06/2015 21:05:00*0.72588*0.72623*0.72626*0.72588
04/06/2015 21:10:00*0.72623*0.72658*0.72677*0.72593
04/06/2015 21:15:00*0.72658*0.72638*0.72658*0.72628
04/06/2015 21:20:00*0.72638*0.72628*0.72643*0.72613
04/06/2015 21:25:00*0.72628*0.72668*0.72673*0.72623
04/06/2015 21:30:00*0.72668*0.72713*0.72749*0.72668
04/06/2015 21:35:00*0.72713*0.72738*0.72922*0.72713
04/06/2015 21:40:00*0.72738*0.72789*0.72793*0.72738
04/06/2015 21:45:00*0.72789*0.72748*0.72798*0.72743
04/06/2015 21:50:00*0.72748*0.7275*0.7275*0.72733
04/06/2015 21:55:00*0.7275*0.72739*0.72751*0.72723
04/06/2015 22:00:00*0.72739*0.72743*0.72754*0.72731
04/06/2015 22:05:00*0.72743*0.72789*0.72794*0.72737
04/06/2015 22:10:00*0.72789*0.72779*0.72824*0.72758
04/06/2015 22:15:00*0.72779*0.72832*0.72837*0.72779
04/06/2015 22:20:00*0.72832*0.72894*0.72922*0.72813
04/06/2015 22:25:00*0.72894*0.72858*0.72897*0.72848
04/06/2015 22:30:00*0.72858*0.72843*0.72873*0.72841
04/06/2015 22:35:00*0.72843*0.72853*0.72861*0.72833
04/06/2015 22:40:00*0.72853*0.72828*0.72855*0.72828
04/06/2015 22:45:00*0.72828*0.72818*0.72846*0.72818
04/06/2015 22:50:00*0.72818*0.72778*0.72833*0.72778
04/06/2015 22:55:00*0.72778*0.72788*0.72788*0.72758
04/06/2015 23:00:00*0.72788*0.72798*0.72803*0.72788
04/06/2015 23:05:00*0.72798*0.72753*0.72824*0.72738
04/06/2015 23:10:00*0.72753*0.72749*0.72783*0.72738
04/06/2015 23:15:00*0.72749*0.72748*0.72763*0.72728
04/06/2015 23:20:00*0.72748*0.72764*0.72768*0.72728
04/06/2015 23:25:00*0.72764*0.72758*0.72788*0.72743
04/06/2015 23:30:00*0.72758*0.72748*0.72773*0.72733
04/06/2015 23:35:00*0.72748*0.728*0.72805*0.72748
04/06/2015 23:40:00*0.728*0.72758*0.72806*0.72748
04/06/2015 23:45:00*0.72758*0.72763*0.72778*0.72753
04/06/2015 23:50:00*0.72763*0.72743*0.72768*0.72718
04/06/2015 23:55:00*0.72743*0.72743*0.72764*0.72718
04/07/2015 00:00:00*0.72743*0.72723*0.72743*0.72723
04/07/2015 00:05:00*0.72723*0.72733*0.72739*0.72708
04/07/2015 00:10:00*0.72733*0.72722*0.72733*0.72718
04/07/2015 00:15:00*0.72722*0.7273*0.72738*0.72705
04/07/2015 00:20:00*0.7273*0.72713*0.72738*0.72708
04/07/2015 00:25:00*0.72713*0.72739*0.72742*0.72693
04/07/2015 00:30:00*0.72739*0.73328*0.73328*0.72722
04/07/2015 00:35:00*0.73328*0.73359*0.73548*0.73243
04/07/2015 00:40:00*0.73359*0.7336*0.73408*0.73333
04/07/2015 00:45:00*0.7336*0.73488*0.73548*0.73353
04/07/2015 00:50:00*0.73488*0.73559*0.73622*0.73488
04/07/2015 00:55:00*0.73559*0.73558*0.73583*0.73538
04/07/2015 01:00:00*0.73558*0.73568*0.7358*0.73553
04/07/2015 01:05:00*0.73568*0.73645*0.73678*0.73568
04/07/2015 01:10:00*0.73645*0.73623*0.73645*0.73588
04/07/2015 01:15:00*0.73623*0.73668*0.7372*0.7361
04/07/2015 01:20:00*0.73668*0.7369*0.73693*0.73658
04/07/2015 01:25:00*0.7369*0.73688*0.73734*0.73673
04/07/2015 01:30:00*0.73688*0.73648*0.73693*0.73613
04/07/2015 01:35:00*0.73648*0.73647*0.7365*0.73595
04/07/2015 01:40:00*0.73647*0.73638*0.73677*0.73623
04/07/2015 01:45:00*0.73638*0.73668*0.73673*0.73626
04/07/2015 01:50:00*0.73668*0.73694*0.73695*0.73661
04/07/2015 01:55:00*0.73694*0.73651*0.73694*0.73648
04/07/2015 02:00:00*0.73651*0.73663*0.73663*0.73635
04/07/2015 02:05:00*0.73663*0.737*0.737*0.73639
04/07/2015 02:10:00*0.737*0.73703*0.73749*0.73688
04/07/2015 02:15:00*0.73703*0.73661*0.73733*0.7365
04/07/2015 02:20:00*0.73661*0.73686*0.73705*0.73661
04/07/2015 02:25:00*0.73686*0.73639*0.73687*0.73623
04/07/2015 02:30:00*0.73639*0.7361*0.73647*0.73577
04/07/2015 02:35:00*0.7361*0.73577*0.73616*0.73552
04/07/2015 02:40:00*0.73577*0.73608*0.73631*0.73568
04/07/2015 02:45:00*0.73608*0.73603*0.73617*0.73578
04/07/2015 02:50:00*0.73603*0.73614*0.73628*0.73589
04/07/2015 02:55:00*0.73614*0.73528*0.73619*0.73518
04/07/2015 03:00:00*0.73528*0.73453*0.73535*0.73453
04/07/2015 03:05:00*0.73453*0.73425*0.7347*0.73419
04/07/2015 03:10:00*0.73425*0.73431*0.7347*0.73425
04/07/2015 03:15:00*0.73431*0.73479*0.73502*0.73422
04/07/2015 03:20:00*0.73479*0.73461*0.7351*0.7346
04/07/2015 03:25:00*0.73461*0.73458*0.7348*0.73439
04/07/2015 03:30:00*0.73458*0.73517*0.73527*0.73456
04/07/2015 03:35:00*0.73517*0.73493*0.7356*0.73489
04/07/2015 03:40:00*0.73493*0.7347*0.73508*0.73464
04/07/2015 03:45:00*0.7347*0.73453*0.73521*0.73452
04/07/2015 03:50:00*0.73453*0.73485*0.73514*0.7345
04/07/2015 03:55:00*0.73485*0.73496*0.73532*0.7348
04/07/2015 04:00:00*0.73496*0.73458*0.73499*0.7343
04/07/2015 04:05:00*0.73458*0.73457*0.73481*0.7343
04/07/2015 04:10:00*0.73457*0.73488*0.73501*0.73449
04/07/2015 04:15:00*0.73488*0.73486*0.73524*0.7347
04/07/2015 04:20:00*0.73486*0.7353*0.73551*0.73468
04/07/2015 04:25:00*0.7353*0.73593*0.73632*0.73526
04/07/2015 04:30:00*0.73593*0.73636*0.73639*0.73588
04/07/2015 04:35:00*0.73636*0.73718*0.73732*0.73618
04/07/2015 04:40:00*0.73718*0.73809*0.73822*0.73717
04/07/2015 04:45:00*0.73809*0.738*0.73844*0.73738
04/07/2015 04:50:00*0.738*0.73835*0.7384*0.73792
04/07/2015 04:55:00*0.73835*0.73798*0.73863*0.73797
04/07/2015 05:00:00*0.73798*0.73773*0.73816*0.73763
04/07/2015 05:05:00*0.73773*0.73772*0.73807*0.73733
04/07/2015 05:10:00*0.73772*0.73789*0.7379*0.73733
04/07/2015 05:15:00*0.73789*0.73791*0.73831*0.7378
04/07/2015 05:20:00*0.73791*0.73836*0.73867*0.73791
04/07/2015 05:25:00*0.73836*0.73858*0.73895*0.73833
04/07/2015 05:30:00*0.73858*0.73861*0.73885*0.73835
04/07/2015 05:35:00*0.73861*0.73892*0.73903*0.73813
04/07/2015 05:40:00*0.73892*0.73845*0.73905*0.73832
04/07/2015 05:45:00*0.73845*0.73887*0.73924*0.73845
04/07/2015 05:50:00*0.73887*0.7389*0.73919*0.73883
04/07/2015 05:55:00*0.7389*0.73866*0.73901*0.7385
04/07/2015 06:00:00*0.73866*0.73947*0.73948*0.73865
04/07/2015 06:05:00*0.73947*0.73953*0.73966*0.73918
04/07/2015 06:10:00*0.73953*0.73923*0.73953*0.73912
04/07/2015 06:15:00*0.73923*0.73961*0.73972*0.73903
04/07/2015 06:20:00*0.73961*0.73963*0.73972*0.73943
04/07/2015 06:25:00*0.73963*0.73943*0.73965*0.73938
04/07/2015 06:30:00*0.73943*0.73903*0.73947*0.73898
04/07/2015 06:35:00*0.73903*0.73871*0.73906*0.7385
04/07/2015 06:40:00*0.73871*0.73884*0.73892*0.73857
04/07/2015 06:45:00*0.73884*0.73837*0.73884*0.73829
04/07/2015 06:50:00*0.73837*0.73833*0.73855*0.73826
04/07/2015 06:55:00*0.73833*0.73825*0.73844*0.73818
04/07/2015 07:00:00*0.73825*0.73855*0.73862*0.73819
04/07/2015 07:05:00*0.73855*0.73783*0.73857*0.73778
04/07/2015 07:10:00*0.73783*0.73764*0.73789*0.73758
04/07/2015 07:15:00*0.73764*0.73722*0.73771*0.7372
04/07/2015 07:20:00*0.73722*0.73807*0.7381*0.73722
04/07/2015 07:25:00*0.73807*0.73774*0.7381*0.73774
04/07/2015 07:30:00*0.73774*0.73751*0.73778*0.73739
04/07/2015 07:35:00*0.73751*0.73737*0.73779*0.73733
04/07/2015 07:40:00*0.73737*0.73688*0.73751*0.73679
04/07/2015 07:45:00*0.73688*0.73697*0.73707*0.73671
04/07/2015 07:50:00*0.73697*0.73698*0.73719*0.73681
04/07/2015 07:55:00*0.73698*0.73666*0.7371*0.73652
04/07/2015 08:00:00*0.73666*0.73623*0.73681*0.73608
04/07/2015 08:05:00*0.73623*0.73639*0.73639*0.73594
04/07/2015 08:10:00*0.73639*0.73577*0.73646*0.73493
04/07/2015 08:15:00*0.73577*0.73525*0.7358*0.735
04/07/2015 08:20:00*0.73525*0.73515*0.73539*0.7349
04/07/2015 08:25:00*0.73515*0.73463*0.73522*0.73449
04/07/2015 08:30:00*0.73463*0.73458*0.73483*0.73427
04/07/2015 08:35:00*0.73458*0.73453*0.73473*0.73412
04/07/2015 08:40:00*0.73453*0.73472*0.73489*0.73436
04/07/2015 08:45:00*0.73472*0.7345*0.73485*0.73447
04/07/2015 08:50:00*0.7345*0.73459*0.73472*0.73438
04/07/2015 08:55:00*0.73459*0.73477*0.73478*0.73433
04/07/2015 09:00:00*0.73477*0.73501*0.73505*0.73465
04/07/2015 09:05:00*0.73501*0.73564*0.73565*0.73494
04/07/2015 09:10:00*0.73564*0.73552*0.73575*0.7354
04/07/2015 09:15:00*0.73552*0.73586*0.73592*0.7355
04/07/2015 09:20:00*0.73586*0.73611*0.7364*0.7358
04/07/2015 09:25:00*0.73611*0.73605*0.73629*0.73587
04/07/2015 09:30:00*0.73605*0.73573*0.73607*0.73563
04/07/2015 09:35:00*0.73573*0.73554*0.73576*0.73504
04/07/2015 09:40:00*0.73554*0.7356*0.73582*0.73551
04/07/2015 09:45:00*0.7356*0.73603*0.73642*0.73559
04/07/2015 09:50:00*0.73603*0.7356*0.73607*0.73536
04/07/2015 09:55:00*0.7356*0.73559*0.73576*0.73542
04/07/2015 10:00:00*0.73559*0.7353*0.73563*0.73528
04/07/2015 10:05:00*0.7353*0.73526*0.73547*0.7352
04/07/2015 10:10:00*0.73526*0.73563*0.73582*0.73518
04/07/2015 10:15:00*0.73563*0.73536*0.73583*0.73512
04/07/2015 10:20:00*0.73536*0.73538*0.73565*0.73522
04/07/2015 10:25:00*0.73538*0.73545*0.73568*0.73519
04/07/2015 10:30:00*0.73545*0.73588*0.73596*0.73541
04/07/2015 10:35:00*0.73588*0.73605*0.73637*0.73588
04/07/2015 10:40:00*0.73605*0.73584*0.73605*0.73543
04/07/2015 10:45:00*0.73584*0.73541*0.73596*0.73541
04/07/2015 10:50:00*0.73541*0.73483*0.73552*0.73476
04/07/2015 10:55:00*0.73483*0.73553*0.73561*0.73463
04/07/2015 11:00:00*0.73553*0.73609*0.73632*0.7355
04/07/2015 11:05:00*0.73609*0.73646*0.7368*0.73592
04/07/2015 11:10:00*0.73646*0.73622*0.73648*0.73622
04/07/2015 11:15:00*0.73622*0.73589*0.73638*0.73519
04/07/2015 11:20:00*0.73589*0.73629*0.73651*0.73587
04/07/2015 11:25:00*0.73629*0.7364*0.73651*0.73626
04/07/2015 11:30:00*0.7364*0.73624*0.7364*0.73596
04/07/2015 11:35:00*0.73624*0.73649*0.73652*0.73611
04/07/2015 11:40:00*0.73649*0.73678*0.73682*0.73638
04/07/2015 11:45:00*0.73678*0.73689*0.73701*0.7367
04/07/2015 11:50:00*0.73689*0.73651*0.73696*0.73651
04/07/2015 11:55:00*0.73651*0.73658*0.73677*0.73643
04/07/2015 12:00:00*0.73658*0.73687*0.73693*0.73646
04/07/2015 12:05:00*0.73687*0.73662*0.73687*0.73646
04/07/2015 12:10:00*0.73662*0.73651*0.73674*0.73648
04/07/2015 12:15:00*0.73651*0.73652*0.73666*0.73643
04/07/2015 12:20:00*0.73652*0.73669*0.73675*0.73646
04/07/2015 12:25:00*0.73669*0.73655*0.73674*0.73642
04/07/2015 12:30:00*0.73655*0.73678*0.73691*0.7365
04/07/2015 12:35:00*0.73678*0.73639*0.73688*0.73635
04/07/2015 12:40:00*0.73639*0.73589*0.73639*0.73575
04/07/2015 12:45:00*0.73589*0.73653*0.73653*0.73581
04/07/2015 12:50:00*0.73653*0.73683*0.73686*0.73653
04/07/2015 12:55:00*0.73683*0.73671*0.73696*0.73668
04/07/2015 13:00:00*0.73671*0.73666*0.73687*0.7365
04/07/2015 13:05:00*0.73666*0.73679*0.73689*0.73658
04/07/2015 13:10:00*0.73679*0.7371*0.7371*0.73678
04/07/2015 13:15:00*0.7371*0.73708*0.73711*0.73688
04/07/2015 13:20:00*0.73708*0.73683*0.73722*0.73678
04/07/2015 13:25:00*0.73683*0.73675*0.73687*0.73661
04/07/2015 13:30:00*0.73675*0.73689*0.73694*0.73673
04/07/2015 13:35:00*0.73689*0.73674*0.737*0.7366
04/07/2015 13:40:00*0.73674*0.73687*0.73688*0.73663
04/07/2015 13:45:00*0.73687*0.73683*0.73697*0.73655
04/07/2015 13:50:00*0.73683*0.73667*0.73683*0.73659
04/07/2015 13:55:00*0.73667*0.73674*0.73687*0.73658
04/07/2015 14:00:00*0.73674*0.73743*0.73745*0.73674
04/07/2015 14:05:00*0.73743*0.73784*0.73786*0.73735
04/07/2015 14:10:00*0.73784*0.73751*0.73802*0.73734
04/07/2015 14:15:00*0.73751*0.73738*0.73762*0.73729
04/07/2015 14:20:00*0.73738*0.73709*0.73743*0.73688
04/07/2015 14:25:00*0.73709*0.73737*0.73748*0.73703
04/07/2015 14:30:00*0.73737*0.73745*0.73747*0.73727
04/07/2015 14:35:00*0.73745*0.73742*0.7375*0.73724
04/07/2015 14:40:00*0.73742*0.73755*0.73762*0.73736
04/07/2015 14:45:00*0.73755*0.7376*0.73764*0.73741
04/07/2015 14:50:00*0.7376*0.7374*0.73764*0.73738
04/07/2015 14:55:00*0.7374*0.73733*0.73757*0.73718
04/07/2015 15:00:00*0.73733*0.7372*0.73756*0.73713
04/07/2015 15:05:00*0.7372*0.73728*0.73736*0.73716
04/07/2015 15:10:00*0.73728*0.73714*0.7373*0.73702
04/07/2015 15:15:00*0.73714*0.73698*0.7372*0.73698
04/07/2015 15:20:00*0.73698*0.73734*0.73739*0.73696
04/07/2015 15:25:00*0.73734*0.73741*0.73751*0.73733
04/07/2015 15:30:00*0.73741*0.73734*0.73746*0.73728
04/07/2015 15:35:00*0.73734*0.73747*0.73755*0.7373
04/07/2015 15:40:00*0.73747*0.73786*0.73786*0.73747
04/07/2015 15:45:00*0.73786*0.73778*0.73806*0.73774
04/07/2015 15:50:00*0.73778*0.738*0.7381*0.73776
04/07/2015 15:55:00*0.738*0.73819*0.73821*0.73777
04/07/2015 16:00:00*0.73819*0.73799*0.73822*0.73783
04/07/2015 16:05:00*0.73799*0.73788*0.73824*0.73763
04/07/2015 16:10:00*0.73788*0.73765*0.73812*0.7372
04/07/2015 16:15:00*0.73765*0.73788*0.73808*0.73765
04/07/2015 16:20:00*0.73788*0.73805*0.7381*0.7375
04/07/2015 16:25:00*0.73805*0.73734*0.73805*0.73719
04/07/2015 16:30:00*0.73734*0.7377*0.73773*0.73718
04/07/2015 16:35:00*0.7377*0.73772*0.73786*0.73752
04/07/2015 16:40:00*0.73772*0.73767*0.73787*0.73766
04/07/2015 16:45:00*0.73767*0.73779*0.73783*0.73766
04/07/2015 16:50:00*0.73779*0.73803*0.73816*0.73773
04/07/2015 16:55:00*0.73803*0.73768*0.73805*0.73765
04/07/2015 17:00:00*0.73768*0.73718*0.73769*0.73713
