04/05/2015 17:05:00*0.7272*0.72664*0.7272*0.72628
04/05/2015 17:10:00*0.72664*0.72653*0.72664*0.72608
04/05/2015 17:15:00*0.72653*0.72682*0.72704*0.72653
04/05/2015 17:20:00*0.72682*0.72681*0.72694*0.72653
04/05/2015 17:25:00*0.72681*0.7266*0.72681*0.72632
04/05/2015 17:30:00*0.7266*0.72633*0.72667*0.72632
04/05/2015 17:35:00*0.72633*0.72633*0.72633*0.72633
04/05/2015 17:40:00*0.72633*0.72618*0.72657*0.72613
04/05/2015 17:45:00*0.72618*0.72628*0.72642*0.72618
04/05/2015 17:50:00*0.72628*0.72623*0.72646*0.72561
04/05/2015 17:55:00*0.72623*0.72609*0.72628*0.72599
04/05/2015 18:00:00*0.72609*0.72578*0.72628*0.72578
04/05/2015 18:05:00*0.72578*0.72618*0.72638*0.72578
04/05/2015 18:10:00*0.72618*0.72633*0.72643*0.72618
04/05/2015 18:15:00*0.72633*0.72624*0.72647*0.72599
04/05/2015 18:20:00*0.72624*0.72563*0.72624*0.72547
04/05/2015 18:25:00*0.72563*0.72544*0.72593*0.72539
04/05/2015 18:30:00*0.72544*0.72591*0.72613*0.72543
04/05/2015 18:35:00*0.72591*0.72608*0.72608*0.72588
04/05/2015 18:40:00*0.72608*0.72623*0.72628*0.72603
04/05/2015 18:45:00*0.72623*0.72586*0.72623*0.72584
04/05/2015 18:50:00*0.72586*0.72607*0.72612*0.72569
04/05/2015 18:55:00*0.72607*0.72538*0.72647*0.72538
04/05/2015 19:00:00*0.72538*0.72579*0.72586*0.72535
04/05/2015 19:05:00*0.72579*0.72629*0.72647*0.72578
04/05/2015 19:10:00*0.72629*0.72608*0.72636*0.72603
04/05/2015 19:15:00*0.72608*0.72633*0.72638*0.72608
04/05/2015 19:20:00*0.72633*0.72617*0.72638*0.72607
04/05/2015 19:25:00*0.72617*0.72633*0.72633*0.72612
04/05/2015 19:30:00*0.72633*0.72672*0.72672*0.72626
04/05/2015 19:35:00*0.72672*0.72688*0.72693*0.72672
04/05/2015 19:40:00*0.72688*0.72719*0.72721*0.72683
04/05/2015 19:45:00*0.72719*0.72736*0.72744*0.72697
04/05/2015 19:50:00*0.72736*0.72735*0.72743*0.72723
04/05/2015 19:55:00*0.72735*0.72756*0.72756*0.72735
04/05/2015 20:00:00*0.72756*0.72756*0.7276*0.72743
04/05/2015 20:05:00*0.72756*0.72758*0.72778*0.72745
04/05/2015 20:10:00*0.72758*0.72816*0.72817*0.72758
04/05/2015 20:15:00*0.72816*0.72789*0.72818*0.72778
04/05/2015 20:20:00*0.72789*0.72768*0.72789*0.72768
04/05/2015 20:25:00*0.72768*0.72803*0.72808*0.72768
04/05/2015 20:30:00*0.72803*0.72803*0.72813*0.72793
04/05/2015 20:35:00*0.72803*0.72793*0.72803*0.72778
04/05/2015 20:40:00*0.72793*0.72763*0.72793*0.72738
04/05/2015 20:45:00*0.72763*0.72748*0.72768*0.72743
04/05/2015 20:50:00*0.72748*0.72736*0.72753*0.72728
04/05/2015 20:55:00*0.72736*0.72725*0.72748*0.7272
04/05/2015 21:00:00*0.72725*0.72732*0.72746*0.72725
04/05/2015 21:05:00*0.72732*0.72724*0.72741*0.72705
04/05/2015 21:10:00*0.72724*0.72706*0.72738*0.72703
04/05/2015 21:15:00*0.72706*0.72643*0.72723*0.72623
04/05/2015 21:20:00*0.72643*0.72638*0.7266*0.72638
04/05/2015 21:25:00*0.72638*0.72588*0.72648*0.72558
04/05/2015 21:30:00*0.72588*0.72601*0.72626*0.72582
04/05/2015 21:35:00*0.72601*0.72628*0.72633*0.72594
04/05/2015 21:40:00*0.72628*0.72658*0.72665*0.72618
04/05/2015 21:45:00*0.72658*0.72668*0.72676*0.72657
04/05/2015 21:50:00*0.72668*0.72645*0.72668*0.72631
04/05/2015 21:55:00*0.72645*0.72627*0.72645*0.72624
04/05/2015 22:00:00*0.72627*0.72598*0.72638*0.72595
04/05/2015 22:05:00*0.72598*0.72564*0.72602*0.7254
04/05/2015 22:10:00*0.72564*0.72582*0.72582*0.72556
04/05/2015 22:15:00*0.72582*0.72563*0.72583*0.72553
04/05/2015 22:20:00*0.72563*0.72523*0.72568*0.72513
04/05/2015 22:25:00*0.72523*0.72538*0.72556*0.72513
04/05/2015 22:30:00*0.72538*0.7256*0.7256*0.72531
04/05/2015 22:35:00*0.7256*0.72568*0.72573*0.72558
04/05/2015 22:40:00*0.72568*0.726*0.72604*0.72568
04/05/2015 22:45:00*0.726*0.72579*0.72616*0.72577
04/05/2015 22:50:00*0.72579*0.72596*0.72601*0.72565
04/05/2015 22:55:00*0.72596*0.72587*0.72596*0.72581
04/05/2015 23:00:00*0.72587*0.72575*0.72588*0.72573
04/05/2015 23:05:00*0.72575*0.72573*0.72597*0.72573
04/05/2015 23:10:00*0.72573*0.72578*0.72588*0.72573
04/05/2015 23:15:00*0.72578*0.72573*0.72578*0.72545
04/05/2015 23:20:00*0.72573*0.72568*0.72573*0.72567
04/05/2015 23:25:00*0.72568*0.72573*0.72573*0.72565
04/05/2015 23:30:00*0.72573*0.72573*0.72588*0.72568
04/05/2015 23:35:00*0.72573*0.72583*0.72589*0.72571
04/05/2015 23:40:00*0.72583*0.72626*0.72628*0.72583
04/05/2015 23:45:00*0.72626*0.72619*0.72628*0.72618
04/05/2015 23:50:00*0.72619*0.72608*0.72619*0.72588
04/05/2015 23:55:00*0.72608*0.72646*0.72652*0.72604
04/06/2015 00:00:00*0.72646*0.72635*0.72646*0.72628
04/06/2015 00:05:00*0.72635*0.72633*0.72661*0.72623
04/06/2015 00:10:00*0.72633*0.72613*0.72638*0.72613
04/06/2015 00:15:00*0.72613*0.72623*0.72623*0.72613
04/06/2015 00:20:00*0.72623*0.72623*0.72628*0.72613
04/06/2015 00:25:00*0.72623*0.72623*0.72628*0.72618
04/06/2015 00:30:00*0.72623*0.72623*0.72628*0.72613
04/06/2015 00:35:00*0.72623*0.72618*0.72628*0.72615
04/06/2015 00:40:00*0.72618*0.72618*0.72618*0.72613
04/06/2015 00:45:00*0.72618*0.72618*0.72633*0.72618
04/06/2015 00:50:00*0.72618*0.72633*0.72634*0.72603
04/06/2015 00:55:00*0.72633*0.72647*0.72653*0.72633
04/06/2015 01:00:00*0.72647*0.72643*0.72664*0.72643
04/06/2015 01:05:00*0.72643*0.72649*0.72654*0.72643
04/06/2015 01:10:00*0.72649*0.72648*0.72654*0.72648
04/06/2015 01:15:00*0.72648*0.7265*0.72653*0.72645
04/06/2015 01:20:00*0.7265*0.72669*0.72669*0.72643
04/06/2015 01:25:00*0.72669*0.72682*0.72684*0.72668
04/06/2015 01:30:00*0.72682*0.7268*0.72688*0.7268
04/06/2015 01:35:00*0.7268*0.72688*0.72693*0.72678
04/06/2015 01:40:00*0.72688*0.72688*0.72712*0.72688
04/06/2015 01:45:00*0.72688*0.72714*0.72723*0.72688
04/06/2015 01:50:00*0.72714*0.72698*0.72723*0.72698
04/06/2015 01:55:00*0.72698*0.72698*0.72708*0.72688
04/06/2015 02:00:00*0.72698*0.72688*0.72698*0.72688
04/06/2015 02:05:00*0.72688*0.72695*0.72711*0.72684
04/06/2015 02:10:00*0.72695*0.72683*0.72698*0.72682
04/06/2015 02:15:00*0.72683*0.72693*0.72719*0.72681
04/06/2015 02:20:00*0.72693*0.72713*0.72713*0.72693
04/06/2015 02:25:00*0.72713*0.72726*0.72728*0.72699
04/06/2015 02:30:00*0.72726*0.72693*0.72729*0.7269
04/06/2015 02:35:00*0.72693*0.72723*0.72723*0.72693
04/06/2015 02:40:00*0.72723*0.7276*0.72765*0.72716
04/06/2015 02:45:00*0.7276*0.72753*0.72763*0.72748
04/06/2015 02:50:00*0.72753*0.72756*0.72761*0.72743
04/06/2015 02:55:00*0.72756*0.72776*0.72783*0.72745
04/06/2015 03:00:00*0.72776*0.72779*0.72784*0.72773
04/06/2015 03:05:00*0.72779*0.72809*0.72824*0.72773
04/06/2015 03:10:00*0.72809*0.72814*0.7283*0.728
04/06/2015 03:15:00*0.72814*0.72798*0.72816*0.72793
04/06/2015 03:20:00*0.72798*0.7283*0.72833*0.72797
04/06/2015 03:25:00*0.7283*0.72804*0.7284*0.72803
04/06/2015 03:30:00*0.72804*0.72793*0.72813*0.72793
04/06/2015 03:35:00*0.72793*0.72762*0.72793*0.72753
04/06/2015 03:40:00*0.72762*0.72753*0.72778*0.72753
04/06/2015 03:45:00*0.72753*0.72738*0.72753*0.72731
04/06/2015 03:50:00*0.72738*0.72763*0.72766*0.72728
04/06/2015 03:55:00*0.72763*0.72773*0.72793*0.72763
04/06/2015 04:00:00*0.72773*0.72738*0.72778*0.72738
04/06/2015 04:05:00*0.72738*0.72738*0.72768*0.72728
04/06/2015 04:10:00*0.72738*0.72723*0.72748*0.72718
04/06/2015 04:15:00*0.72723*0.72718*0.72733*0.72718
04/06/2015 04:20:00*0.72718*0.72719*0.72723*0.72718
04/06/2015 04:25:00*0.72719*0.72703*0.72723*0.72703
04/06/2015 04:30:00*0.72703*0.72709*0.72718*0.72703
04/06/2015 04:35:00*0.72709*0.72658*0.72709*0.72658
04/06/2015 04:40:00*0.72658*0.72658*0.72658*0.7265
04/06/2015 04:45:00*0.72658*0.72645*0.72658*0.7264
04/06/2015 04:50:00*0.72645*0.72633*0.72663*0.72633
04/06/2015 04:55:00*0.72633*0.72618*0.72639*0.72608
04/06/2015 05:00:00*0.72618*0.72623*0.72623*0.72603
04/06/2015 05:05:00*0.72623*0.72598*0.72638*0.72593
04/06/2015 05:10:00*0.72598*0.72583*0.72603*0.72583
04/06/2015 05:15:00*0.72583*0.72583*0.72583*0.72558
04/06/2015 05:20:00*0.72583*0.72563*0.72583*0.72558
04/06/2015 05:25:00*0.72563*0.72548*0.72563*0.72543
04/06/2015 05:30:00*0.72548*0.72484*0.72548*0.72473
04/06/2015 05:35:00*0.72484*0.72529*0.72529*0.72483
04/06/2015 05:40:00*0.72529*0.72533*0.7254*0.72513
04/06/2015 05:45:00*0.72533*0.72539*0.72539*0.72524
04/06/2015 05:50:00*0.72539*0.72561*0.72561*0.72539
04/06/2015 05:55:00*0.72561*0.72563*0.72563*0.7256
04/06/2015 06:00:00*0.72563*0.72573*0.72575*0.72553
04/06/2015 06:05:00*0.72573*0.72603*0.72605*0.72573
04/06/2015 06:10:00*0.72603*0.72554*0.72605*0.7255
04/06/2015 06:15:00*0.72554*0.72564*0.72565*0.72549
04/06/2015 06:20:00*0.72564*0.72581*0.7259*0.72564
04/06/2015 06:25:00*0.72581*0.72577*0.72598*0.72568
04/06/2015 06:30:00*0.72577*0.72527*0.72577*0.72517
04/06/2015 06:35:00*0.72527*0.72533*0.72538*0.72522
04/06/2015 06:40:00*0.72533*0.72549*0.72551*0.72519
04/06/2015 06:45:00*0.72549*0.72564*0.72564*0.72544
04/06/2015 06:50:00*0.72564*0.72548*0.72565*0.72546
04/06/2015 06:55:00*0.72548*0.72553*0.72555*0.72545
04/06/2015 07:00:00*0.72553*0.72554*0.72573*0.72552
04/06/2015 07:05:00*0.72554*0.72567*0.72568*0.72516
04/06/2015 07:10:00*0.72567*0.72553*0.72567*0.72538
04/06/2015 07:15:00*0.72553*0.72566*0.72568*0.72548
04/06/2015 07:20:00*0.72566*0.72551*0.72576*0.72548
04/06/2015 07:25:00*0.72551*0.72548*0.72576*0.72538
04/06/2015 07:30:00*0.72548*0.72563*0.72568*0.7254
04/06/2015 07:35:00*0.72563*0.72578*0.72595*0.72553
04/06/2015 07:40:00*0.72578*0.72558*0.72578*0.72543
04/06/2015 07:45:00*0.72558*0.72548*0.72574*0.72544
04/06/2015 07:50:00*0.72548*0.72592*0.72604*0.72548
04/06/2015 07:55:00*0.72592*0.72587*0.72618*0.7258
04/06/2015 08:00:00*0.72587*0.72568*0.72588*0.72563
04/06/2015 08:05:00*0.72568*0.72611*0.72635*0.7256
04/06/2015 08:10:00*0.72611*0.72598*0.72617*0.72571
04/06/2015 08:15:00*0.72598*0.72626*0.72632*0.72598
04/06/2015 08:20:00*0.72626*0.7262*0.72633*0.72607
04/06/2015 08:25:00*0.7262*0.72543*0.7262*0.72519
04/06/2015 08:30:00*0.72543*0.72532*0.72563*0.72514
04/06/2015 08:35:00*0.72532*0.72517*0.72561*0.72505
04/06/2015 08:40:00*0.72517*0.72482*0.72519*0.7248
04/06/2015 08:45:00*0.72482*0.72479*0.72501*0.72475
04/06/2015 08:50:00*0.72479*0.72473*0.72488*0.72463
04/06/2015 08:55:00*0.72473*0.72498*0.7251*0.72466
04/06/2015 09:00:00*0.72498*0.72518*0.72524*0.72483
04/06/2015 09:05:00*0.72518*0.72549*0.72558*0.72511
04/06/2015 09:10:00*0.72549*0.72589*0.7259*0.72548
04/06/2015 09:15:00*0.72589*0.72578*0.72627*0.72573
04/06/2015 09:20:00*0.72578*0.72588*0.72598*0.72568
04/06/2015 09:25:00*0.72588*0.72578*0.72594*0.72568
04/06/2015 09:30:00*0.72578*0.72576*0.72595*0.72558
04/06/2015 09:35:00*0.72576*0.72567*0.72579*0.72559
04/06/2015 09:40:00*0.72567*0.72576*0.7258*0.72566
04/06/2015 09:45:00*0.72576*0.72571*0.72583*0.72552
04/06/2015 09:50:00*0.72571*0.72576*0.7259*0.72553
04/06/2015 09:55:00*0.72576*0.72588*0.72601*0.72574
04/06/2015 10:00:00*0.72588*0.72535*0.72598*0.72534
04/06/2015 10:05:00*0.72535*0.72595*0.72598*0.72528
04/06/2015 10:10:00*0.72595*0.72615*0.72626*0.72587
04/06/2015 10:15:00*0.72615*0.72652*0.72652*0.72615
04/06/2015 10:20:00*0.72652*0.72681*0.72697*0.72647
04/06/2015 10:25:00*0.72681*0.72685*0.72696*0.72673
04/06/2015 10:30:00*0.72685*0.72717*0.7272*0.72675
04/06/2015 10:35:00*0.72717*0.7277*0.7278*0.72698
04/06/2015 10:40:00*0.7277*0.72852*0.72852*0.72759
04/06/2015 10:45:00*0.72852*0.72899*0.72915*0.72852
04/06/2015 10:50:00*0.72899*0.72874*0.72904*0.72864
04/06/2015 10:55:00*0.72874*0.72865*0.72882*0.72853
04/06/2015 11:00:00*0.72865*0.72831*0.72865*0.72813
04/06/2015 11:05:00*0.72831*0.72796*0.72841*0.7279
04/06/2015 11:10:00*0.72796*0.72812*0.72816*0.7278
04/06/2015 11:15:00*0.72812*0.72818*0.72829*0.72812
04/06/2015 11:20:00*0.72818*0.72844*0.72854*0.72809
04/06/2015 11:25:00*0.72844*0.72825*0.72871*0.72824
04/06/2015 11:30:00*0.72825*0.72842*0.72847*0.72809
04/06/2015 11:35:00*0.72842*0.72873*0.72874*0.72833
04/06/2015 11:40:00*0.72873*0.72888*0.72888*0.72863
04/06/2015 11:45:00*0.72888*0.72891*0.72921*0.72884
04/06/2015 11:50:00*0.72891*0.72885*0.72895*0.7287
04/06/2015 11:55:00*0.72885*0.72903*0.72916*0.72883
04/06/2015 12:00:00*0.72903*0.72915*0.72929*0.72888
04/06/2015 12:05:00*0.72915*0.72893*0.72916*0.72887
04/06/2015 12:10:00*0.72893*0.72911*0.72925*0.72893
04/06/2015 12:15:00*0.72911*0.72907*0.72921*0.72885
04/06/2015 12:20:00*0.72907*0.72945*0.7295*0.72889
04/06/2015 12:25:00*0.72945*0.72949*0.72959*0.72936
04/06/2015 12:30:00*0.72949*0.72958*0.72959*0.72935
04/06/2015 12:35:00*0.72958*0.72969*0.72971*0.72951
04/06/2015 12:40:00*0.72969*0.72968*0.72969*0.7295
04/06/2015 12:45:00*0.72968*0.72966*0.72992*0.72959
04/06/2015 12:50:00*0.72966*0.72977*0.72985*0.72965
04/06/2015 12:55:00*0.72977*0.72983*0.7299*0.72977
04/06/2015 13:00:00*0.72983*0.72946*0.72987*0.72943
04/06/2015 13:05:00*0.72946*0.7294*0.7295*0.72933
04/06/2015 13:10:00*0.7294*0.72943*0.7295*0.72928
04/06/2015 13:15:00*0.72943*0.72954*0.72956*0.72938
04/06/2015 13:20:00*0.72954*0.72938*0.72959*0.72932
04/06/2015 13:25:00*0.72938*0.72928*0.72938*0.72928
04/06/2015 13:30:00*0.72928*0.72918*0.72938*0.72918
04/06/2015 13:35:00*0.72918*0.72917*0.72924*0.72913
04/06/2015 13:40:00*0.72917*0.72853*0.72917*0.7285
04/06/2015 13:45:00*0.72853*0.72821*0.72859*0.72817
04/06/2015 13:50:00*0.72821*0.72837*0.72839*0.72817
04/06/2015 13:55:00*0.72837*0.72798*0.72837*0.72792
04/06/2015 14:00:00*0.72798*0.72787*0.72804*0.72779
04/06/2015 14:05:00*0.72787*0.72814*0.72821*0.72785
04/06/2015 14:10:00*0.72814*0.7281*0.72836*0.72804
04/06/2015 14:15:00*0.7281*0.72812*0.72823*0.72791
04/06/2015 14:20:00*0.72812*0.72844*0.72847*0.72812
04/06/2015 14:25:00*0.72844*0.72863*0.72881*0.72844
04/06/2015 14:30:00*0.72863*0.72882*0.7289*0.72856
04/06/2015 14:35:00*0.72882*0.7291*0.72915*0.72882
04/06/2015 14:40:00*0.7291*0.72902*0.72928*0.72896
04/06/2015 14:45:00*0.72902*0.72873*0.72912*0.7287
04/06/2015 14:50:00*0.72873*0.72911*0.72911*0.72873
04/06/2015 14:55:00*0.72911*0.7287*0.72911*0.72862
04/06/2015 15:00:00*0.7287*0.72871*0.72887*0.72852
04/06/2015 15:05:00*0.72871*0.72848*0.72882*0.72816
04/06/2015 15:10:00*0.72848*0.72904*0.72943*0.7284
04/06/2015 15:15:00*0.72904*0.72873*0.72908*0.72848
04/06/2015 15:20:00*0.72873*0.72799*0.72892*0.72703
04/06/2015 15:25:00*0.72799*0.72793*0.72841*0.72788
04/06/2015 15:30:00*0.72793*0.72816*0.72816*0.72748
04/06/2015 15:35:00*0.72816*0.72778*0.72823*0.72763
04/06/2015 15:40:00*0.72778*0.72793*0.72799*0.72765
04/06/2015 15:45:00*0.72793*0.72805*0.72825*0.72788
04/06/2015 15:50:00*0.72805*0.72818*0.72851*0.72803
04/06/2015 15:55:00*0.72818*0.72837*0.72842*0.72809
04/06/2015 16:00:00*0.72837*0.72844*0.72853*0.72813
04/06/2015 16:05:00*0.72844*0.72815*0.7285*0.72815
04/06/2015 16:10:00*0.72815*0.7281*0.72818*0.72796
04/06/2015 16:15:00*0.7281*0.72787*0.72812*0.72787
04/06/2015 16:20:00*0.72787*0.72795*0.72797*0.72784
04/06/2015 16:25:00*0.72795*0.72776*0.72797*0.72776
04/06/2015 16:30:00*0.72776*0.72798*0.72819*0.72776
04/06/2015 16:35:00*0.72798*0.72768*0.7281*0.72768
04/06/2015 16:40:00*0.72768*0.7277*0.7277*0.72721
04/06/2015 16:45:00*0.7277*0.72774*0.72788*0.72761
04/06/2015 16:50:00*0.72774*0.72773*0.72798*0.72766
04/06/2015 16:55:00*0.72773*0.72744*0.72792*0.72744
04/06/2015 17:00:00*0.72744*0.72743*0.72748*0.72698
