04/05/2015 15:00:00*0.72573*0.72573*0.72573*0.72573
04/05/2015 15:05:00*0.72573*0.72608*0.72608*0.72559
04/05/2015 15:10:00*0.72608*0.72609*0.72632*0.72603
04/05/2015 15:15:00*0.72609*0.72661*0.72661*0.72609
04/05/2015 15:20:00*0.72661*0.72651*0.72661*0.72637
04/05/2015 15:25:00*0.72651*0.72608*0.72655*0.72608
04/05/2015 15:30:00*0.72608*0.72608*0.72608*0.72608
04/05/2015 15:35:00*0.72608*0.72603*0.72608*0.72594
04/05/2015 15:40:00*0.72603*0.72612*0.72613*0.72589
04/05/2015 15:45:00*0.72612*0.72602*0.7264*0.72539
04/05/2015 15:50:00*0.72602*0.72611*0.72611*0.72602
04/05/2015 15:55:00*0.72611*0.72597*0.72611*0.72597
04/05/2015 16:00:00*0.72597*0.72611*0.72611*0.72597
04/05/2015 16:05:00*0.72611*0.72611*0.72611*0.72611
04/05/2015 16:10:00*0.72611*0.72616*0.72616*0.72611
04/05/2015 16:15:00*0.72616*0.72612*0.72616*0.72612
04/05/2015 16:20:00*0.72612*0.72558*0.72612*0.72529
04/05/2015 16:25:00*0.72558*0.72544*0.72596*0.72515
04/05/2015 16:30:00*0.72544*0.72644*0.72653*0.72544
04/05/2015 16:35:00*0.72644*0.72612*0.7266*0.72596
04/05/2015 16:40:00*0.72612*0.72615*0.72615*0.72612
04/05/2015 16:45:00*0.72615*0.7266*0.7266*0.72615
04/05/2015 16:50:00*0.7266*0.72677*0.72677*0.7266
04/05/2015 16:55:00*0.72677*0.72677*0.72677*0.72677
04/05/2015 17:00:00*0.72677*0.7272*0.7272*0.72677
