04/02/2015 17:05:00*0.72818*0.72773*0.72828*0.72768
04/02/2015 17:10:00*0.72773*0.72753*0.72783*0.72723
04/02/2015 17:15:00*0.72753*0.72748*0.72778*0.72728
04/02/2015 17:20:00*0.72748*0.72778*0.72778*0.72721
04/02/2015 17:25:00*0.72778*0.72783*0.72783*0.72758
04/02/2015 17:30:00*0.72783*0.72734*0.72783*0.72718
04/02/2015 17:35:00*0.72734*0.72748*0.72749*0.72734
04/02/2015 17:40:00*0.72748*0.72765*0.72765*0.72715
04/02/2015 17:45:00*0.72765*0.72793*0.72801*0.72765
04/02/2015 17:50:00*0.72793*0.72813*0.72833*0.72792
04/02/2015 17:55:00*0.72813*0.7282*0.72828*0.72803
04/02/2015 18:00:00*0.7282*0.72808*0.72824*0.72751
04/02/2015 18:05:00*0.72808*0.72803*0.72818*0.72793
04/02/2015 18:10:00*0.72803*0.72783*0.72813*0.72761
04/02/2015 18:15:00*0.72783*0.72819*0.72819*0.72778
04/02/2015 18:20:00*0.72819*0.72823*0.72829*0.72797
04/02/2015 18:25:00*0.72823*0.72814*0.72825*0.72803
04/02/2015 18:30:00*0.72814*0.72813*0.72819*0.72798
04/02/2015 18:35:00*0.72813*0.72793*0.72813*0.72784
04/02/2015 18:40:00*0.72793*0.72793*0.72798*0.72787
04/02/2015 18:45:00*0.72793*0.72778*0.72793*0.72773
04/02/2015 18:50:00*0.72778*0.72783*0.72788*0.72778
04/02/2015 18:55:00*0.72783*0.72783*0.72788*0.72769
04/02/2015 19:00:00*0.72783*0.72778*0.72783*0.72777
04/02/2015 19:05:00*0.72778*0.72788*0.72798*0.72778
04/02/2015 19:10:00*0.72788*0.72793*0.72793*0.72783
04/02/2015 19:15:00*0.72793*0.72753*0.72793*0.72748
04/02/2015 19:20:00*0.72753*0.72738*0.72753*0.72723
04/02/2015 19:25:00*0.72738*0.72758*0.72763*0.72738
04/02/2015 19:30:00*0.72758*0.72768*0.72768*0.72753
04/02/2015 19:35:00*0.72768*0.72788*0.72813*0.72763
04/02/2015 19:40:00*0.72788*0.72753*0.72788*0.72753
04/02/2015 19:45:00*0.72753*0.72763*0.72768*0.7275
04/02/2015 19:50:00*0.72763*0.72768*0.72778*0.72744
04/02/2015 19:55:00*0.72768*0.72753*0.72768*0.72748
04/02/2015 20:00:00*0.72753*0.72763*0.72763*0.72753
04/02/2015 20:05:00*0.72763*0.72764*0.72793*0.72753
04/02/2015 20:10:00*0.72764*0.7277*0.7279*0.7275
04/02/2015 20:15:00*0.7277*0.7277*0.72778*0.72755
04/02/2015 20:20:00*0.7277*0.72768*0.72775*0.72764
04/02/2015 20:25:00*0.72768*0.72778*0.72798*0.72763
04/02/2015 20:30:00*0.72778*0.72768*0.72778*0.72758
04/02/2015 20:35:00*0.72768*0.72743*0.72769*0.72743
04/02/2015 20:40:00*0.72743*0.72738*0.72748*0.72738
04/02/2015 20:45:00*0.72738*0.72753*0.72758*0.72733
04/02/2015 20:50:00*0.72753*0.72743*0.72753*0.72738
04/02/2015 20:55:00*0.72743*0.72736*0.72758*0.72728
04/02/2015 21:00:00*0.72736*0.72728*0.72751*0.72717
04/02/2015 21:05:00*0.72728*0.72713*0.72728*0.72704
04/02/2015 21:10:00*0.72713*0.72703*0.72718*0.72695
04/02/2015 21:15:00*0.72703*0.72712*0.72729*0.72703
04/02/2015 21:20:00*0.72712*0.7272*0.72738*0.72712
04/02/2015 21:25:00*0.7272*0.72688*0.7272*0.72668
04/02/2015 21:30:00*0.72688*0.72701*0.72703*0.72688
04/02/2015 21:35:00*0.72701*0.72693*0.72701*0.7268
04/02/2015 21:40:00*0.72693*0.72698*0.72703*0.72693
04/02/2015 21:45:00*0.72698*0.72751*0.72758*0.72693
04/02/2015 21:50:00*0.72751*0.72766*0.72785*0.72735
04/02/2015 21:55:00*0.72766*0.72753*0.7277*0.7275
04/02/2015 22:00:00*0.72753*0.72746*0.72765*0.7273
04/02/2015 22:05:00*0.72746*0.72767*0.72773*0.72746
04/02/2015 22:10:00*0.72767*0.72764*0.72797*0.72763
04/02/2015 22:15:00*0.72764*0.72785*0.72794*0.72763
04/02/2015 22:20:00*0.72785*0.72804*0.7281*0.72783
04/02/2015 22:25:00*0.72804*0.72818*0.7282*0.72798
04/02/2015 22:30:00*0.72818*0.72858*0.72886*0.72813
04/02/2015 22:35:00*0.72858*0.72891*0.72891*0.72843
04/02/2015 22:40:00*0.72891*0.72874*0.72891*0.72864
04/02/2015 22:45:00*0.72874*0.72871*0.72894*0.72871
04/02/2015 22:50:00*0.72871*0.72869*0.72887*0.72869
04/02/2015 22:55:00*0.72869*0.72853*0.72869*0.72852
04/02/2015 23:00:00*0.72853*0.72857*0.72862*0.72844
04/02/2015 23:05:00*0.72857*0.72818*0.72858*0.72818
04/02/2015 23:10:00*0.72818*0.72808*0.72818*0.72808
04/02/2015 23:15:00*0.72808*0.72806*0.72814*0.72805
04/02/2015 23:20:00*0.72806*0.72863*0.72887*0.72799
04/02/2015 23:25:00*0.72863*0.72869*0.72869*0.72863
04/02/2015 23:30:00*0.72869*0.72933*0.72933*0.72869
04/02/2015 23:35:00*0.72933*0.72913*0.72938*0.72908
04/02/2015 23:40:00*0.72913*0.72908*0.72927*0.72908
04/02/2015 23:45:00*0.72908*0.72923*0.7295*0.72908
04/02/2015 23:50:00*0.72923*0.72933*0.72938*0.72923
04/02/2015 23:55:00*0.72933*0.72928*0.72938*0.72923
04/03/2015 00:00:00*0.72928*0.72928*0.72943*0.72928
04/03/2015 00:05:00*0.72928*0.72918*0.72928*0.72913
04/03/2015 00:10:00*0.72918*0.72956*0.72957*0.72914
04/03/2015 00:15:00*0.72956*0.72943*0.72962*0.72943
04/03/2015 00:20:00*0.72943*0.72949*0.72955*0.72928
04/03/2015 00:25:00*0.72949*0.7292*0.72952*0.72919
04/03/2015 00:30:00*0.7292*0.72906*0.72924*0.72905
04/03/2015 00:35:00*0.72906*0.72901*0.72906*0.72899
04/03/2015 00:40:00*0.72901*0.72898*0.72907*0.72891
04/03/2015 00:45:00*0.72898*0.72903*0.72909*0.72894
04/03/2015 00:50:00*0.72903*0.72911*0.72912*0.72888
04/03/2015 00:55:00*0.72911*0.72922*0.72928*0.729
04/03/2015 01:00:00*0.72922*0.72838*0.72922*0.72838
04/03/2015 01:05:00*0.72838*0.72858*0.72868*0.72838
04/03/2015 01:10:00*0.72858*0.72903*0.72925*0.72858
04/03/2015 01:15:00*0.72903*0.72884*0.72903*0.72884
04/03/2015 01:20:00*0.72884*0.72878*0.72895*0.72876
04/03/2015 01:25:00*0.72878*0.72868*0.72886*0.72867
04/03/2015 01:30:00*0.72868*0.72854*0.72868*0.72853
04/03/2015 01:35:00*0.72854*0.72858*0.72858*0.72853
04/03/2015 01:40:00*0.72858*0.72853*0.7286*0.72851
04/03/2015 01:45:00*0.72853*0.72854*0.72875*0.72848
04/03/2015 01:50:00*0.72854*0.72838*0.72854*0.72838
04/03/2015 01:55:00*0.72838*0.72848*0.72848*0.72836
04/03/2015 02:00:00*0.72848*0.72855*0.72859*0.72848
04/03/2015 02:05:00*0.72855*0.7285*0.72855*0.72829
04/03/2015 02:10:00*0.7285*0.72859*0.72873*0.72848
04/03/2015 02:15:00*0.72859*0.72868*0.72878*0.72859
04/03/2015 02:20:00*0.72868*0.72873*0.72878*0.72851
04/03/2015 02:25:00*0.72873*0.72864*0.72878*0.72864
04/03/2015 02:30:00*0.72864*0.72848*0.72864*0.72844
04/03/2015 02:35:00*0.72848*0.72819*0.7285*0.72819
04/03/2015 02:40:00*0.72819*0.72814*0.72832*0.72804
04/03/2015 02:45:00*0.72814*0.72803*0.72834*0.72792
04/03/2015 02:50:00*0.72803*0.72795*0.72819*0.72792
04/03/2015 02:55:00*0.72795*0.72779*0.72802*0.72777
04/03/2015 03:00:00*0.72779*0.72768*0.72783*0.72767
04/03/2015 03:05:00*0.72768*0.72849*0.72869*0.72758
04/03/2015 03:10:00*0.72849*0.72808*0.72853*0.72808
04/03/2015 03:15:00*0.72808*0.72783*0.72808*0.72773
04/03/2015 03:20:00*0.72783*0.72803*0.72812*0.72777
04/03/2015 03:25:00*0.72803*0.72823*0.72828*0.72803
04/03/2015 03:30:00*0.72823*0.72871*0.72874*0.72813
04/03/2015 03:35:00*0.72871*0.72861*0.72881*0.72848
04/03/2015 03:40:00*0.72861*0.72873*0.72882*0.72842
04/03/2015 03:45:00*0.72873*0.72888*0.72888*0.72858
04/03/2015 03:50:00*0.72888*0.72833*0.72888*0.72833
04/03/2015 03:55:00*0.72833*0.72858*0.72863*0.72833
04/03/2015 04:00:00*0.72858*0.72858*0.72883*0.72858
04/03/2015 04:05:00*0.72858*0.72801*0.72859*0.728
04/03/2015 04:10:00*0.72801*0.72798*0.72813*0.72781
04/03/2015 04:15:00*0.72798*0.72764*0.72799*0.72758
04/03/2015 04:20:00*0.72764*0.72818*0.72821*0.72755
04/03/2015 04:25:00*0.72818*0.72828*0.72841*0.72799
04/03/2015 04:30:00*0.72828*0.72823*0.72838*0.72818
04/03/2015 04:35:00*0.72823*0.72853*0.72863*0.72823
04/03/2015 04:40:00*0.72853*0.72853*0.72858*0.72843
04/03/2015 04:45:00*0.72853*0.72828*0.72853*0.72823
04/03/2015 04:50:00*0.72828*0.72818*0.72838*0.72818
04/03/2015 04:55:00*0.72818*0.72823*0.72823*0.72808
04/03/2015 05:00:00*0.72823*0.72823*0.72828*0.72818
04/03/2015 05:05:00*0.72823*0.72818*0.7283*0.72818
04/03/2015 05:10:00*0.72818*0.72853*0.72853*0.72818
04/03/2015 05:15:00*0.72853*0.72888*0.72897*0.72853
04/03/2015 05:20:00*0.72888*0.72895*0.72901*0.72881
04/03/2015 05:25:00*0.72895*0.72893*0.72913*0.72893
04/03/2015 05:30:00*0.72893*0.72888*0.72904*0.72883
04/03/2015 05:35:00*0.72888*0.72898*0.72905*0.72885
04/03/2015 05:40:00*0.72898*0.72882*0.72904*0.72882
04/03/2015 05:45:00*0.72882*0.72878*0.72888*0.72868
04/03/2015 05:50:00*0.72878*0.72883*0.72883*0.72873
04/03/2015 05:55:00*0.72883*0.72882*0.72888*0.72878
04/03/2015 06:00:00*0.72882*0.72878*0.72886*0.72874
04/03/2015 06:05:00*0.72878*0.72898*0.72926*0.72878
04/03/2015 06:10:00*0.72898*0.72887*0.72898*0.72818
04/03/2015 06:15:00*0.72887*0.7288*0.72887*0.72873
04/03/2015 06:20:00*0.7288*0.72874*0.7288*0.72868
04/03/2015 06:25:00*0.72874*0.72871*0.72894*0.72866
04/03/2015 06:30:00*0.72871*0.72871*0.72873*0.72869
04/03/2015 06:35:00*0.72871*0.72896*0.72911*0.7287
04/03/2015 06:40:00*0.72896*0.7292*0.72921*0.72878
04/03/2015 06:45:00*0.7292*0.72939*0.72939*0.7292
04/03/2015 06:50:00*0.72939*0.72938*0.72953*0.72936
04/03/2015 06:55:00*0.72938*0.72925*0.72946*0.72921
04/03/2015 07:00:00*0.72925*0.72913*0.72928*0.72908
04/03/2015 07:05:00*0.72913*0.7292*0.72923*0.72907
04/03/2015 07:10:00*0.7292*0.72918*0.7292*0.72893
04/03/2015 07:15:00*0.72918*0.72895*0.72923*0.72888
04/03/2015 07:20:00*0.72895*0.72913*0.72916*0.72878
04/03/2015 07:25:00*0.72913*0.72926*0.72931*0.72912
04/03/2015 07:30:00*0.72926*0.72926*0.72932*0.72921
04/03/2015 07:35:00*0.72926*0.72912*0.72938*0.72911
04/03/2015 07:40:00*0.72912*0.72905*0.72925*0.72893
04/03/2015 07:45:00*0.72905*0.72907*0.72916*0.72902
04/03/2015 07:50:00*0.72907*0.72804*0.72919*0.72715
04/03/2015 07:55:00*0.72804*0.729*0.72904*0.72804
04/03/2015 08:00:00*0.729*0.72953*0.72958*0.72894
04/03/2015 08:05:00*0.72953*0.72933*0.72979*0.72932
04/03/2015 08:10:00*0.72933*0.72933*0.72953*0.72915
04/03/2015 08:15:00*0.72933*0.72845*0.72938*0.72819
04/03/2015 08:20:00*0.72845*0.72733*0.72856*0.72656
04/03/2015 08:25:00*0.72733*0.72798*0.7281*0.72678
04/03/2015 08:30:00*0.72798*0.72705*0.7288*0.72558
04/03/2015 08:35:00*0.72705*0.72801*0.73165*0.72705
04/03/2015 08:40:00*0.72801*0.72678*0.72879*0.72635
04/03/2015 08:45:00*0.72678*0.7273*0.72807*0.72598
04/03/2015 08:50:00*0.7273*0.72868*0.72905*0.72688
04/03/2015 08:55:00*0.72868*0.72844*0.72894*0.72753
04/03/2015 09:00:00*0.72844*0.72841*0.72878*0.72723
04/03/2015 09:05:00*0.72841*0.72943*0.72993*0.72841
04/03/2015 09:10:00*0.72943*0.72943*0.72976*0.7288
04/03/2015 09:15:00*0.72943*0.72918*0.72946*0.72801
04/03/2015 09:20:00*0.72918*0.72909*0.72943*0.72883
04/03/2015 09:25:00*0.72909*0.72826*0.7291*0.72788
04/03/2015 09:30:00*0.72826*0.72723*0.72841*0.72723
04/03/2015 09:35:00*0.72723*0.72667*0.72723*0.72653
04/03/2015 09:40:00*0.72667*0.72593*0.72722*0.72573
04/03/2015 09:45:00*0.72593*0.72713*0.72713*0.72593
04/03/2015 09:50:00*0.72713*0.72668*0.7276*0.72663
04/03/2015 09:55:00*0.72668*0.72704*0.72731*0.72668
04/03/2015 10:00:00*0.72704*0.72693*0.72718*0.72666
04/03/2015 10:05:00*0.72693*0.72702*0.72742*0.72686
04/03/2015 10:10:00*0.72702*0.72722*0.72747*0.72686
04/03/2015 10:15:00*0.72722*0.7275*0.72774*0.72688
04/03/2015 10:20:00*0.7275*0.72776*0.72783*0.72719
04/03/2015 10:25:00*0.72776*0.72834*0.72835*0.72744
04/03/2015 10:30:00*0.72834*0.72832*0.72835*0.728
04/03/2015 10:35:00*0.72832*0.72811*0.7284*0.728
04/03/2015 10:40:00*0.72811*0.72807*0.7282*0.72793
04/03/2015 10:45:00*0.72807*0.72789*0.72816*0.72777
04/03/2015 10:50:00*0.72789*0.72745*0.7279*0.72728
04/03/2015 10:55:00*0.72745*0.72722*0.72745*0.72701
04/03/2015 11:00:00*0.72722*0.72803*0.72803*0.72718
04/03/2015 11:05:00*0.72803*0.72823*0.72841*0.72788
04/03/2015 11:10:00*0.72823*0.72801*0.72838*0.72798
04/03/2015 11:15:00*0.72801*0.72744*0.72806*0.72737
04/03/2015 11:20:00*0.72744*0.72728*0.72753*0.72726
04/03/2015 11:25:00*0.72728*0.72716*0.72728*0.72715
04/03/2015 11:30:00*0.72716*0.72723*0.72746*0.72714
04/03/2015 11:35:00*0.72723*0.72724*0.72776*0.72704
04/03/2015 11:40:00*0.72724*0.72732*0.72739*0.72708
04/03/2015 11:45:00*0.72732*0.72717*0.72732*0.72679
04/03/2015 11:50:00*0.72717*0.72665*0.7272*0.72662
04/03/2015 11:55:00*0.72665*0.7268*0.72713*0.72624
04/03/2015 12:00:00*0.7268*0.72649*0.72706*0.72624
04/03/2015 12:05:00*0.72649*0.72623*0.72685*0.72617
04/03/2015 12:10:00*0.72623*0.72677*0.72708*0.72616
04/03/2015 12:15:00*0.72677*0.72663*0.72682*0.72663
04/03/2015 12:20:00*0.72663*0.72708*0.72722*0.72663
04/03/2015 12:25:00*0.72708*0.72716*0.72722*0.72707
04/03/2015 12:30:00*0.72716*0.72647*0.72718*0.72647
04/03/2015 12:35:00*0.72647*0.72658*0.72663*0.72633
04/03/2015 12:40:00*0.72658*0.72661*0.72673*0.72652
04/03/2015 12:45:00*0.72661*0.72668*0.72688*0.72661
04/03/2015 12:50:00*0.72668*0.72662*0.72673*0.7266
04/03/2015 12:55:00*0.72662*0.72664*0.72676*0.7266
04/03/2015 13:00:00*0.72664*0.7266*0.72678*0.72644
04/03/2015 13:05:00*0.7266*0.72708*0.72714*0.72649
04/03/2015 13:10:00*0.72708*0.72725*0.72745*0.72708
04/03/2015 13:15:00*0.72725*0.72756*0.72783*0.72725
04/03/2015 13:20:00*0.72756*0.72666*0.72782*0.72663
04/03/2015 13:25:00*0.72666*0.72678*0.72702*0.72661
04/03/2015 13:30:00*0.72678*0.72661*0.72678*0.72653
04/03/2015 13:35:00*0.72661*0.72668*0.7268*0.72654
04/03/2015 13:40:00*0.72668*0.72685*0.72691*0.72667
04/03/2015 13:45:00*0.72685*0.72683*0.72694*0.72683
04/03/2015 13:50:00*0.72683*0.72687*0.72691*0.72683
04/03/2015 13:55:00*0.72687*0.72689*0.7269*0.72681
04/03/2015 14:00:00*0.72689*0.72701*0.72701*0.72681
04/03/2015 14:05:00*0.72701*0.72697*0.72704*0.72693
04/03/2015 14:10:00*0.72697*0.72721*0.72732*0.72689
04/03/2015 14:15:00*0.72721*0.72741*0.72744*0.72721
04/03/2015 14:20:00*0.72741*0.72755*0.72757*0.7274
04/03/2015 14:25:00*0.72755*0.72726*0.7276*0.72726
04/03/2015 14:30:00*0.72726*0.72772*0.72772*0.72725
04/03/2015 14:35:00*0.72772*0.72773*0.72773*0.72769
04/03/2015 14:40:00*0.72773*0.72767*0.72773*0.72734
04/03/2015 14:45:00*0.72767*0.72772*0.72777*0.72764
04/03/2015 14:50:00*0.72772*0.72753*0.72774*0.72753
04/03/2015 14:55:00*0.72753*0.72763*0.72768*0.7275
04/03/2015 15:00:00*0.72763*0.72748*0.72774*0.72743
04/03/2015 15:05:00*0.72748*0.72753*0.72758*0.72748
04/03/2015 15:10:00*0.72753*0.72753*0.72773*0.72753
04/03/2015 15:15:00*0.72753*0.72752*0.72771*0.72745
04/03/2015 15:20:00*0.72752*0.7274*0.72763*0.72723
04/03/2015 15:25:00*0.7274*0.72743*0.72749*0.72733
04/03/2015 15:30:00*0.72743*0.72739*0.72744*0.72739
04/03/2015 15:35:00*0.72739*0.72745*0.72773*0.72739
04/03/2015 15:40:00*0.72745*0.72733*0.72745*0.72733
04/03/2015 15:45:00*0.72733*0.72738*0.72743*0.72733
04/03/2015 15:50:00*0.72738*0.72743*0.72748*0.72733
04/03/2015 15:55:00*0.72743*0.72748*0.72748*0.72738
04/03/2015 16:00:00*0.72748*0.72768*0.72768*0.72743
04/03/2015 16:05:00*0.72768*0.72748*0.72773*0.72743
04/03/2015 16:10:00*0.72748*0.72733*0.72753*0.72703
04/03/2015 16:15:00*0.72733*0.72723*0.72743*0.72713
04/03/2015 16:20:00*0.72723*0.72723*0.72723*0.72713
04/03/2015 16:25:00*0.72723*0.72738*0.72743*0.72718
04/03/2015 16:30:00*0.72738*0.72738*0.72763*0.72728
04/03/2015 16:35:00*0.72738*0.72718*0.72738*0.72718
04/03/2015 16:40:00*0.72718*0.72683*0.72723*0.72683
04/03/2015 16:45:00*0.72683*0.72643*0.72683*0.72643
04/03/2015 16:50:00*0.72643*0.72643*0.72678*0.72628
04/03/2015 16:55:00*0.72643*0.72603*0.72648*0.72598
