04/01/2015 17:05:00*0.73438*0.73454*0.73468*0.73423
04/01/2015 17:10:00*0.73454*0.73448*0.7346*0.73434
04/01/2015 17:15:00*0.73448*0.73453*0.73463*0.73448
04/01/2015 17:20:00*0.73453*0.73448*0.73468*0.73443
04/01/2015 17:25:00*0.73448*0.73426*0.73463*0.73419
04/01/2015 17:30:00*0.73426*0.73443*0.73443*0.73414
04/01/2015 17:35:00*0.73443*0.73438*0.73443*0.73425
04/01/2015 17:40:00*0.73438*0.73453*0.73463*0.73435
04/01/2015 17:45:00*0.73453*0.73454*0.73478*0.73444
04/01/2015 17:50:00*0.73454*0.73468*0.73473*0.73452
04/01/2015 17:55:00*0.73468*0.73463*0.73468*0.73463
04/01/2015 18:00:00*0.73463*0.73443*0.73473*0.73443
04/01/2015 18:05:00*0.73443*0.73453*0.73463*0.73438
04/01/2015 18:10:00*0.73453*0.73483*0.73488*0.73448
04/01/2015 18:15:00*0.73483*0.73478*0.73498*0.73463
04/01/2015 18:20:00*0.73478*0.73468*0.73499*0.73468
04/01/2015 18:25:00*0.73468*0.73468*0.73483*0.73463
04/01/2015 18:30:00*0.73468*0.73453*0.73468*0.73445
04/01/2015 18:35:00*0.73453*0.73458*0.73463*0.73448
04/01/2015 18:40:00*0.73458*0.73435*0.73463*0.73428
04/01/2015 18:45:00*0.73435*0.73443*0.73448*0.73428
04/01/2015 18:50:00*0.73443*0.73438*0.73458*0.73438
04/01/2015 18:55:00*0.73438*0.73443*0.73443*0.73433
04/01/2015 19:00:00*0.73443*0.73428*0.73443*0.73423
04/01/2015 19:05:00*0.73428*0.73403*0.73428*0.73393
04/01/2015 19:10:00*0.73403*0.73408*0.73423*0.73398
04/01/2015 19:15:00*0.73408*0.73433*0.73438*0.73398
04/01/2015 19:20:00*0.73433*0.73443*0.73448*0.73418
04/01/2015 19:25:00*0.73443*0.73449*0.73455*0.73435
04/01/2015 19:30:00*0.73449*0.73418*0.73458*0.73418
04/01/2015 19:35:00*0.73418*0.73423*0.73432*0.73408
04/01/2015 19:40:00*0.73423*0.73411*0.73433*0.73393
04/01/2015 19:45:00*0.73411*0.73455*0.73502*0.73411
04/01/2015 19:50:00*0.73455*0.73443*0.73458*0.73428
04/01/2015 19:55:00*0.73443*0.73477*0.73479*0.73438
04/01/2015 20:00:00*0.73477*0.73451*0.73477*0.73443
04/01/2015 20:05:00*0.73451*0.73454*0.73472*0.7345
04/01/2015 20:10:00*0.73454*0.73428*0.73468*0.73428
04/01/2015 20:15:00*0.73428*0.73413*0.73434*0.73408
04/01/2015 20:20:00*0.73413*0.73338*0.73423*0.73338
04/01/2015 20:25:00*0.73338*0.73296*0.73359*0.73293
04/01/2015 20:30:00*0.73296*0.73213*0.7332*0.7321
04/01/2015 20:35:00*0.73213*0.73276*0.73296*0.73213
04/01/2015 20:40:00*0.73276*0.73327*0.73338*0.73268
04/01/2015 20:45:00*0.73327*0.73336*0.73343*0.73313
04/01/2015 20:50:00*0.73336*0.73288*0.73336*0.73286
04/01/2015 20:55:00*0.73288*0.733*0.73303*0.73274
04/01/2015 21:00:00*0.733*0.73324*0.7334*0.733
04/01/2015 21:05:00*0.73324*0.7332*0.73336*0.7331
04/01/2015 21:10:00*0.7332*0.73324*0.73333*0.7331
04/01/2015 21:15:00*0.73324*0.7334*0.7334*0.73313
04/01/2015 21:20:00*0.7334*0.73346*0.73355*0.73315
04/01/2015 21:25:00*0.73346*0.73338*0.73352*0.73326
04/01/2015 21:30:00*0.73338*0.73344*0.73358*0.73327
04/01/2015 21:35:00*0.73344*0.73392*0.73404*0.73333
04/01/2015 21:40:00*0.73392*0.73394*0.73413*0.73365
04/01/2015 21:45:00*0.73394*0.73395*0.73415*0.73378
04/01/2015 21:50:00*0.73395*0.73408*0.73423*0.73395
04/01/2015 21:55:00*0.73408*0.73432*0.73435*0.73406
04/01/2015 22:00:00*0.73432*0.73388*0.73432*0.73388
04/01/2015 22:05:00*0.73388*0.73375*0.73396*0.73353
04/01/2015 22:10:00*0.73375*0.73343*0.73378*0.73338
04/01/2015 22:15:00*0.73343*0.73368*0.73389*0.73338
04/01/2015 22:20:00*0.73368*0.73405*0.73418*0.73368
04/01/2015 22:25:00*0.73405*0.73365*0.73409*0.73348
04/01/2015 22:30:00*0.73365*0.73271*0.73365*0.73259
04/01/2015 22:35:00*0.73271*0.73244*0.73273*0.73223
04/01/2015 22:40:00*0.73244*0.73239*0.73253*0.73208
04/01/2015 22:45:00*0.73239*0.73245*0.73281*0.73239
04/01/2015 22:50:00*0.73245*0.73128*0.73252*0.73128
04/01/2015 22:55:00*0.73128*0.73143*0.73154*0.73103
04/01/2015 23:00:00*0.73143*0.73113*0.73167*0.73108
04/01/2015 23:05:00*0.73113*0.73134*0.73134*0.73098
04/01/2015 23:10:00*0.73134*0.73114*0.73134*0.73104
04/01/2015 23:15:00*0.73114*0.73075*0.73134*0.73073
04/01/2015 23:20:00*0.73075*0.73097*0.73105*0.73072
04/01/2015 23:25:00*0.73097*0.7307*0.73105*0.7307
04/01/2015 23:30:00*0.7307*0.73093*0.73105*0.73068
04/01/2015 23:35:00*0.73093*0.73106*0.73118*0.73093
04/01/2015 23:40:00*0.73106*0.73156*0.73156*0.73106
04/01/2015 23:45:00*0.73156*0.73179*0.73196*0.73148
04/01/2015 23:50:00*0.73179*0.73158*0.73179*0.73158
04/01/2015 23:55:00*0.73158*0.73153*0.73182*0.73148
04/02/2015 00:00:00*0.73153*0.73143*0.73154*0.73128
04/02/2015 00:05:00*0.73143*0.73118*0.73163*0.73118
04/02/2015 00:10:00*0.73118*0.73118*0.73138*0.73113
04/02/2015 00:15:00*0.73118*0.7315*0.73153*0.73113
04/02/2015 00:20:00*0.7315*0.73178*0.73188*0.73149
04/02/2015 00:25:00*0.73178*0.73231*0.73234*0.73178
04/02/2015 00:30:00*0.73231*0.7325*0.73266*0.7323
04/02/2015 00:35:00*0.7325*0.73244*0.73252*0.73239
04/02/2015 00:40:00*0.73244*0.73267*0.73301*0.73244
04/02/2015 00:45:00*0.73267*0.73279*0.73291*0.73248
04/02/2015 00:50:00*0.73279*0.73268*0.73301*0.73268
04/02/2015 00:55:00*0.73268*0.73253*0.73278*0.73248
04/02/2015 01:00:00*0.73253*0.73248*0.73263*0.73243
04/02/2015 01:05:00*0.73248*0.73218*0.73251*0.73214
04/02/2015 01:10:00*0.73218*0.73237*0.7324*0.73201
04/02/2015 01:15:00*0.73237*0.73224*0.73247*0.73213
04/02/2015 01:20:00*0.73224*0.73198*0.73228*0.73198
04/02/2015 01:25:00*0.73198*0.73221*0.73223*0.73191
04/02/2015 01:30:00*0.73221*0.73211*0.7323*0.73206
04/02/2015 01:35:00*0.73211*0.73228*0.73233*0.73198
04/02/2015 01:40:00*0.73228*0.73227*0.73241*0.73199
04/02/2015 01:45:00*0.73227*0.7324*0.73258*0.73225
04/02/2015 01:50:00*0.7324*0.73193*0.73259*0.73193
04/02/2015 01:55:00*0.73193*0.73224*0.73234*0.73193
04/02/2015 02:00:00*0.73224*0.73256*0.73261*0.73215
04/02/2015 02:05:00*0.73256*0.7321*0.73259*0.73203
04/02/2015 02:10:00*0.7321*0.73183*0.73213*0.73148
04/02/2015 02:15:00*0.73183*0.73142*0.73183*0.73135
04/02/2015 02:20:00*0.73142*0.7309*0.73143*0.73042
04/02/2015 02:25:00*0.7309*0.73143*0.73157*0.7307
04/02/2015 02:30:00*0.73143*0.73148*0.73201*0.7314
04/02/2015 02:35:00*0.73148*0.73116*0.73164*0.73096
04/02/2015 02:40:00*0.73116*0.73071*0.73132*0.73055
04/02/2015 02:45:00*0.73071*0.73111*0.73119*0.73071
04/02/2015 02:50:00*0.73111*0.73081*0.73113*0.7304
04/02/2015 02:55:00*0.73081*0.73069*0.73099*0.7305
04/02/2015 03:00:00*0.73069*0.73077*0.73083*0.73056
04/02/2015 03:05:00*0.73077*0.73049*0.73088*0.73035
04/02/2015 03:10:00*0.73049*0.73038*0.73053*0.73004
04/02/2015 03:15:00*0.73038*0.7299*0.73064*0.7299
04/02/2015 03:20:00*0.7299*0.72987*0.73001*0.72978
04/02/2015 03:25:00*0.72987*0.72978*0.73*0.72948
04/02/2015 03:30:00*0.72978*0.72976*0.72986*0.72943
04/02/2015 03:35:00*0.72976*0.72983*0.73017*0.72968
04/02/2015 03:40:00*0.72983*0.73021*0.73021*0.72974
04/02/2015 03:45:00*0.73021*0.73067*0.7307*0.7302
04/02/2015 03:50:00*0.73067*0.73049*0.73095*0.73046
04/02/2015 03:55:00*0.73049*0.73114*0.7312*0.73041
04/02/2015 04:00:00*0.73114*0.73124*0.73129*0.73065
04/02/2015 04:05:00*0.73124*0.73098*0.73134*0.73098
04/02/2015 04:10:00*0.73098*0.73077*0.73114*0.73053
04/02/2015 04:15:00*0.73077*0.73064*0.73077*0.73035
04/02/2015 04:20:00*0.73064*0.73041*0.73115*0.73041
04/02/2015 04:25:00*0.73041*0.73023*0.73059*0.73023
04/02/2015 04:30:00*0.73023*0.72998*0.73029*0.72992
04/02/2015 04:35:00*0.72998*0.72962*0.73016*0.72955
04/02/2015 04:40:00*0.72962*0.72929*0.72962*0.72899
04/02/2015 04:45:00*0.72929*0.7292*0.72935*0.72907
04/02/2015 04:50:00*0.7292*0.72934*0.72939*0.7291
04/02/2015 04:55:00*0.72934*0.72872*0.72958*0.72872
04/02/2015 05:00:00*0.72872*0.72834*0.72873*0.72808
04/02/2015 05:05:00*0.72834*0.72843*0.72854*0.72808
04/02/2015 05:10:00*0.72843*0.72813*0.72843*0.72765
04/02/2015 05:15:00*0.72813*0.72803*0.7283*0.72748
04/02/2015 05:20:00*0.72803*0.7284*0.72852*0.72794
04/02/2015 05:25:00*0.7284*0.72819*0.72861*0.72811
04/02/2015 05:30:00*0.72819*0.72798*0.72825*0.72767
04/02/2015 05:35:00*0.72798*0.72757*0.72825*0.72754
04/02/2015 05:40:00*0.72757*0.72774*0.72785*0.72668
04/02/2015 05:45:00*0.72774*0.72791*0.72825*0.72703
04/02/2015 05:50:00*0.72791*0.72806*0.72826*0.72768
04/02/2015 05:55:00*0.72806*0.72759*0.72811*0.72758
04/02/2015 06:00:00*0.72759*0.72802*0.7281*0.72743
04/02/2015 06:05:00*0.72802*0.72782*0.72817*0.72773
04/02/2015 06:10:00*0.72782*0.72723*0.72793*0.72713
04/02/2015 06:15:00*0.72723*0.72704*0.7276*0.72698
04/02/2015 06:20:00*0.72704*0.727*0.7274*0.72693
04/02/2015 06:25:00*0.727*0.72732*0.7275*0.72697
04/02/2015 06:30:00*0.72732*0.72725*0.72751*0.72714
04/02/2015 06:35:00*0.72725*0.72686*0.72727*0.72683
04/02/2015 06:40:00*0.72686*0.72679*0.72697*0.72634
04/02/2015 06:45:00*0.72679*0.72661*0.72687*0.72618
04/02/2015 06:50:00*0.72661*0.7265*0.72668*0.7264
04/02/2015 06:55:00*0.7265*0.72578*0.72661*0.72573
04/02/2015 07:00:00*0.72578*0.72513*0.72619*0.72498
04/02/2015 07:05:00*0.72513*0.72529*0.72568*0.72496
04/02/2015 07:10:00*0.72529*0.72498*0.72554*0.72491
04/02/2015 07:15:00*0.72498*0.72426*0.72506*0.72421
04/02/2015 07:20:00*0.72426*0.72488*0.72489*0.7241
04/02/2015 07:25:00*0.72488*0.72487*0.72502*0.72465
04/02/2015 07:30:00*0.72487*0.72544*0.72556*0.7248
04/02/2015 07:35:00*0.72544*0.72513*0.72558*0.72507
04/02/2015 07:40:00*0.72513*0.72496*0.72533*0.72488
04/02/2015 07:45:00*0.72496*0.72473*0.72525*0.72468
04/02/2015 07:50:00*0.72473*0.72448*0.72486*0.72435
04/02/2015 07:55:00*0.72448*0.72501*0.72503*0.72448
04/02/2015 08:00:00*0.72501*0.72494*0.72512*0.72443
04/02/2015 08:05:00*0.72494*0.72478*0.72507*0.72455
04/02/2015 08:10:00*0.72478*0.72482*0.72492*0.72455
04/02/2015 08:15:00*0.72482*0.72486*0.72499*0.72465
04/02/2015 08:20:00*0.72486*0.72516*0.72528*0.72451
04/02/2015 08:25:00*0.72516*0.7255*0.72554*0.725
04/02/2015 08:30:00*0.7255*0.72513*0.72585*0.72503
04/02/2015 08:35:00*0.72513*0.72562*0.72602*0.72482
04/02/2015 08:40:00*0.72562*0.7258*0.72598*0.72538
04/02/2015 08:45:00*0.7258*0.72564*0.72597*0.72548
04/02/2015 08:50:00*0.72564*0.72509*0.72571*0.72503
04/02/2015 08:55:00*0.72509*0.72435*0.72523*0.72341
04/02/2015 09:00:00*0.72435*0.72513*0.72517*0.72421
04/02/2015 09:05:00*0.72513*0.7255*0.72565*0.72503
04/02/2015 09:10:00*0.7255*0.72595*0.72605*0.7253
04/02/2015 09:15:00*0.72595*0.72538*0.72643*0.72535
04/02/2015 09:20:00*0.72538*0.72564*0.72576*0.7251
04/02/2015 09:25:00*0.72564*0.72521*0.72589*0.72488
04/02/2015 09:30:00*0.72521*0.72534*0.72545*0.72503
04/02/2015 09:35:00*0.72534*0.72561*0.72565*0.72508
04/02/2015 09:40:00*0.72561*0.72633*0.7264*0.72558
04/02/2015 09:45:00*0.72633*0.72613*0.7265*0.72603
04/02/2015 09:50:00*0.72613*0.72698*0.7277*0.72587
04/02/2015 09:55:00*0.72698*0.72702*0.72744*0.72651
04/02/2015 10:00:00*0.72702*0.72703*0.72722*0.72685
04/02/2015 10:05:00*0.72703*0.72678*0.72753*0.7266
04/02/2015 10:10:00*0.72678*0.72682*0.72743*0.72671
04/02/2015 10:15:00*0.72682*0.72682*0.72697*0.7265
04/02/2015 10:20:00*0.72682*0.72657*0.72691*0.72625
04/02/2015 10:25:00*0.72657*0.72686*0.72697*0.7264
04/02/2015 10:30:00*0.72686*0.72724*0.72751*0.7267
04/02/2015 10:35:00*0.72724*0.72713*0.72754*0.72711
04/02/2015 10:40:00*0.72713*0.72683*0.72716*0.72678
04/02/2015 10:45:00*0.72683*0.72688*0.72723*0.72682
04/02/2015 10:50:00*0.72688*0.72667*0.72694*0.72642
04/02/2015 10:55:00*0.72667*0.72628*0.72667*0.72613
04/02/2015 11:00:00*0.72628*0.72566*0.72635*0.72551
04/02/2015 11:05:00*0.72566*0.72498*0.72566*0.72468
04/02/2015 11:10:00*0.72498*0.72493*0.72534*0.7248
04/02/2015 11:15:00*0.72493*0.72501*0.72514*0.72457
04/02/2015 11:20:00*0.72501*0.72458*0.72525*0.7245
04/02/2015 11:25:00*0.72458*0.72422*0.72485*0.72422
04/02/2015 11:30:00*0.72422*0.72481*0.72498*0.7242
04/02/2015 11:35:00*0.72481*0.72477*0.72487*0.72456
04/02/2015 11:40:00*0.72477*0.72458*0.72503*0.72442
04/02/2015 11:45:00*0.72458*0.7244*0.72472*0.72428
04/02/2015 11:50:00*0.7244*0.72463*0.72472*0.72426
04/02/2015 11:55:00*0.72463*0.72457*0.72475*0.72455
04/02/2015 12:00:00*0.72457*0.72452*0.7247*0.72428
04/02/2015 12:05:00*0.72452*0.72425*0.72454*0.72419
04/02/2015 12:10:00*0.72425*0.72422*0.72427*0.72392
04/02/2015 12:15:00*0.72422*0.72433*0.72433*0.7241
04/02/2015 12:20:00*0.72433*0.72462*0.72482*0.72422
04/02/2015 12:25:00*0.72462*0.72518*0.72522*0.72453
04/02/2015 12:30:00*0.72518*0.72539*0.72547*0.72508
04/02/2015 12:35:00*0.72539*0.72537*0.7255*0.72536
04/02/2015 12:40:00*0.72537*0.72529*0.72542*0.72522
04/02/2015 12:45:00*0.72529*0.72547*0.72567*0.72527
04/02/2015 12:50:00*0.72547*0.72562*0.72563*0.72517
04/02/2015 12:55:00*0.72562*0.72574*0.72575*0.72548
04/02/2015 13:00:00*0.72574*0.72612*0.72612*0.72569
04/02/2015 13:05:00*0.72612*0.72639*0.72649*0.72577
04/02/2015 13:10:00*0.72639*0.7266*0.72665*0.72624
04/02/2015 13:15:00*0.7266*0.72658*0.72705*0.72657
04/02/2015 13:20:00*0.72658*0.72633*0.72668*0.7263
04/02/2015 13:25:00*0.72633*0.72695*0.7271*0.72632
04/02/2015 13:30:00*0.72695*0.72639*0.72709*0.72627
04/02/2015 13:35:00*0.72639*0.72631*0.72647*0.72628
04/02/2015 13:40:00*0.72631*0.7266*0.7266*0.72628
04/02/2015 13:45:00*0.7266*0.72603*0.72664*0.72603
04/02/2015 13:50:00*0.72603*0.7257*0.72612*0.72558
04/02/2015 13:55:00*0.7257*0.72605*0.72613*0.7257
04/02/2015 14:00:00*0.72605*0.72614*0.72634*0.72594
04/02/2015 14:05:00*0.72614*0.72586*0.72617*0.72581
04/02/2015 14:10:00*0.72586*0.72617*0.7263*0.72579
04/02/2015 14:15:00*0.72617*0.72623*0.7263*0.72585
04/02/2015 14:20:00*0.72623*0.72626*0.72641*0.72612
04/02/2015 14:25:00*0.72626*0.72625*0.72632*0.72606
04/02/2015 14:30:00*0.72625*0.72637*0.72641*0.72618
04/02/2015 14:35:00*0.72637*0.72658*0.7267*0.72636
04/02/2015 14:40:00*0.72658*0.72662*0.7268*0.72645
04/02/2015 14:45:00*0.72662*0.72707*0.72714*0.72662
04/02/2015 14:50:00*0.72707*0.72725*0.72725*0.72683
04/02/2015 14:55:00*0.72725*0.72725*0.7274*0.72704
04/02/2015 15:00:00*0.72725*0.72716*0.72729*0.72699
04/02/2015 15:05:00*0.72716*0.72707*0.7273*0.72697
04/02/2015 15:10:00*0.72707*0.72707*0.72707*0.72695
04/02/2015 15:15:00*0.72707*0.72719*0.72724*0.72702
04/02/2015 15:20:00*0.72719*0.72702*0.72726*0.72685
04/02/2015 15:25:00*0.72702*0.72704*0.72706*0.72682
04/02/2015 15:30:00*0.72704*0.72675*0.72704*0.72672
04/02/2015 15:35:00*0.72675*0.72661*0.72683*0.72659
04/02/2015 15:40:00*0.72661*0.72664*0.72678*0.72654
04/02/2015 15:45:00*0.72664*0.72674*0.72677*0.72664
04/02/2015 15:50:00*0.72674*0.72673*0.72685*0.72665
04/02/2015 15:55:00*0.72673*0.72635*0.72673*0.72635
04/02/2015 16:00:00*0.72635*0.72696*0.72702*0.72629
04/02/2015 16:05:00*0.72696*0.72687*0.72702*0.7268
04/02/2015 16:10:00*0.72687*0.72712*0.72714*0.72684
04/02/2015 16:15:00*0.72712*0.72724*0.72727*0.72672
04/02/2015 16:20:00*0.72724*0.727*0.72726*0.72693
04/02/2015 16:25:00*0.727*0.72693*0.727*0.72688
04/02/2015 16:30:00*0.72693*0.72704*0.72711*0.72693
04/02/2015 16:35:00*0.72704*0.72709*0.72709*0.72695
04/02/2015 16:40:00*0.72709*0.72728*0.72733*0.72707
04/02/2015 16:45:00*0.72728*0.72729*0.72756*0.72718
04/02/2015 16:50:00*0.72729*0.72767*0.7277*0.72729
04/02/2015 16:55:00*0.72767*0.72788*0.72807*0.72747
04/02/2015 17:00:00*0.72788*0.72818*0.72838*0.72775
