03/31/2015 17:05:00*0.73938*0.73983*0.73983*0.73908
03/31/2015 17:10:00*0.73983*0.73983*0.73998*0.73958
03/31/2015 17:15:00*0.73983*0.73943*0.73983*0.73938
03/31/2015 17:20:00*0.73943*0.73938*0.73958*0.73933
03/31/2015 17:25:00*0.73938*0.73923*0.73948*0.73923
03/31/2015 17:30:00*0.73923*0.73953*0.73963*0.73923
03/31/2015 17:35:00*0.73953*0.73958*0.73968*0.73938
03/31/2015 17:40:00*0.73958*0.73968*0.73988*0.73958
03/31/2015 17:45:00*0.73968*0.73914*0.73968*0.73913
03/31/2015 17:50:00*0.73914*0.74008*0.74008*0.73911
03/31/2015 17:55:00*0.74008*0.73998*0.74013*0.73963
03/31/2015 18:00:00*0.73998*0.73973*0.74003*0.73973
03/31/2015 18:05:00*0.73973*0.73968*0.73978*0.73953
03/31/2015 18:10:00*0.73968*0.74013*0.74013*0.73954
03/31/2015 18:15:00*0.74013*0.73973*0.74013*0.73953
03/31/2015 18:20:00*0.73973*0.73963*0.73988*0.73953
03/31/2015 18:25:00*0.73963*0.73983*0.74003*0.73958
03/31/2015 18:30:00*0.73983*0.73973*0.73983*0.73953
03/31/2015 18:35:00*0.73973*0.73958*0.73978*0.73938
03/31/2015 18:40:00*0.73958*0.74008*0.74013*0.73958
03/31/2015 18:45:00*0.74008*0.74013*0.74024*0.73999
03/31/2015 18:50:00*0.74013*0.74009*0.74016*0.73999
03/31/2015 18:55:00*0.74009*0.74015*0.74015*0.74008
03/31/2015 19:00:00*0.74015*0.74023*0.74028*0.74015
03/31/2015 19:05:00*0.74023*0.74003*0.74023*0.73993
03/31/2015 19:10:00*0.74003*0.74013*0.74018*0.73988
03/31/2015 19:15:00*0.74013*0.73998*0.74033*0.73998
03/31/2015 19:20:00*0.73998*0.74008*0.74013*0.73998
03/31/2015 19:25:00*0.74008*0.73993*0.74013*0.73983
03/31/2015 19:30:00*0.73993*0.74008*0.74023*0.73988
03/31/2015 19:35:00*0.74008*0.73968*0.74018*0.73963
03/31/2015 19:40:00*0.73968*0.73963*0.73978*0.73958
03/31/2015 19:45:00*0.73963*0.73963*0.73968*0.73954
03/31/2015 19:50:00*0.73963*0.73978*0.73988*0.73962
03/31/2015 19:55:00*0.73978*0.73993*0.73998*0.73978
03/31/2015 20:00:00*0.73993*0.7401*0.74027*0.73985
03/31/2015 20:05:00*0.7401*0.73979*0.74021*0.73979
03/31/2015 20:10:00*0.73979*0.73988*0.73993*0.73973
03/31/2015 20:15:00*0.73988*0.73998*0.74018*0.73983
03/31/2015 20:20:00*0.73998*0.73994*0.74004*0.73978
03/31/2015 20:25:00*0.73994*0.74026*0.74028*0.73992
03/31/2015 20:30:00*0.74026*0.74018*0.74033*0.74005
03/31/2015 20:35:00*0.74018*0.7402*0.74081*0.74008
03/31/2015 20:40:00*0.7402*0.74028*0.74063*0.74019
03/31/2015 20:45:00*0.74028*0.74003*0.74028*0.73988
03/31/2015 20:50:00*0.74003*0.7402*0.7402*0.73974
03/31/2015 20:55:00*0.7402*0.74023*0.74038*0.74003
03/31/2015 21:00:00*0.74023*0.74063*0.74096*0.74008
03/31/2015 21:05:00*0.74063*0.74135*0.74145*0.74048
03/31/2015 21:10:00*0.74135*0.74153*0.74206*0.74108
03/31/2015 21:15:00*0.74153*0.74123*0.74193*0.74111
03/31/2015 21:20:00*0.74123*0.74126*0.74139*0.74094
03/31/2015 21:25:00*0.74126*0.7412*0.74133*0.74078
03/31/2015 21:30:00*0.7412*0.74078*0.7412*0.74068
03/31/2015 21:35:00*0.74078*0.74077*0.74094*0.74068
03/31/2015 21:40:00*0.74077*0.74093*0.74099*0.74068
03/31/2015 21:45:00*0.74093*0.74078*0.74099*0.74063
03/31/2015 21:50:00*0.74078*0.74095*0.74128*0.74078
03/31/2015 21:55:00*0.74095*0.74167*0.74167*0.74093
03/31/2015 22:00:00*0.74167*0.74157*0.74183*0.74154
03/31/2015 22:05:00*0.74157*0.74124*0.74157*0.74093
03/31/2015 22:10:00*0.74124*0.74112*0.74124*0.74098
03/31/2015 22:15:00*0.74112*0.74121*0.74145*0.74112
03/31/2015 22:20:00*0.74121*0.74093*0.74121*0.74088
03/31/2015 22:25:00*0.74093*0.74057*0.74098*0.74007
03/31/2015 22:30:00*0.74057*0.74079*0.74086*0.74043
03/31/2015 22:35:00*0.74079*0.74063*0.7408*0.74048
03/31/2015 22:40:00*0.74063*0.7406*0.74068*0.74041
03/31/2015 22:45:00*0.7406*0.74084*0.74086*0.74054
03/31/2015 22:50:00*0.74084*0.74099*0.7411*0.7407
03/31/2015 22:55:00*0.74099*0.74047*0.74099*0.74027
03/31/2015 23:00:00*0.74047*0.7403*0.74047*0.74025
03/31/2015 23:05:00*0.7403*0.74016*0.74031*0.73988
03/31/2015 23:10:00*0.74016*0.73977*0.74016*0.73951
03/31/2015 23:15:00*0.73977*0.74012*0.74012*0.73958
03/31/2015 23:20:00*0.74012*0.73972*0.74026*0.73972
03/31/2015 23:25:00*0.73972*0.7398*0.73983*0.73967
03/31/2015 23:30:00*0.7398*0.73986*0.73999*0.73973
03/31/2015 23:35:00*0.73986*0.73968*0.73986*0.73956
03/31/2015 23:40:00*0.73968*0.73989*0.73998*0.73959
03/31/2015 23:45:00*0.73989*0.73992*0.73992*0.73965
03/31/2015 23:50:00*0.73992*0.73981*0.74012*0.73979
03/31/2015 23:55:00*0.73981*0.74004*0.74004*0.73981
04/01/2015 00:00:00*0.74004*0.74015*0.74032*0.74004
04/01/2015 00:05:00*0.74015*0.73998*0.74024*0.73998
04/01/2015 00:10:00*0.73998*0.73975*0.74008*0.73975
04/01/2015 00:15:00*0.73975*0.74012*0.74032*0.73973
04/01/2015 00:20:00*0.74012*0.73988*0.74017*0.73981
04/01/2015 00:25:00*0.73988*0.73982*0.73993*0.73969
04/01/2015 00:30:00*0.73982*0.74004*0.74008*0.73973
04/01/2015 00:35:00*0.74004*0.74013*0.74021*0.73998
04/01/2015 00:40:00*0.74013*0.74003*0.74021*0.74001
04/01/2015 00:45:00*0.74003*0.74008*0.7403*0.73996
04/01/2015 00:50:00*0.74008*0.73959*0.74012*0.73959
04/01/2015 00:55:00*0.73959*0.7402*0.74023*0.73959
04/01/2015 01:00:00*0.7402*0.74018*0.74028*0.73998
04/01/2015 01:05:00*0.74018*0.74044*0.74058*0.74017
04/01/2015 01:10:00*0.74044*0.74022*0.74048*0.74003
04/01/2015 01:15:00*0.74022*0.74031*0.74043*0.74013
04/01/2015 01:20:00*0.74031*0.74017*0.74041*0.74013
04/01/2015 01:25:00*0.74017*0.73978*0.74017*0.73968
04/01/2015 01:30:00*0.73978*0.73978*0.74008*0.73978
04/01/2015 01:35:00*0.73978*0.7399*0.73998*0.73962
04/01/2015 01:40:00*0.7399*0.73964*0.73994*0.73948
04/01/2015 01:45:00*0.73964*0.73968*0.73981*0.73953
04/01/2015 01:50:00*0.73968*0.73928*0.73973*0.73928
04/01/2015 01:55:00*0.73928*0.73918*0.7394*0.73898
04/01/2015 02:00:00*0.73918*0.73926*0.73951*0.73913
04/01/2015 02:05:00*0.73926*0.73908*0.73966*0.73899
04/01/2015 02:10:00*0.73908*0.73893*0.73943*0.73888
04/01/2015 02:15:00*0.73893*0.73915*0.73921*0.73887
04/01/2015 02:20:00*0.73915*0.73866*0.73924*0.73853
04/01/2015 02:25:00*0.73866*0.73879*0.73886*0.73849
04/01/2015 02:30:00*0.73879*0.73908*0.73914*0.73853
04/01/2015 02:35:00*0.73908*0.73901*0.73951*0.73901
04/01/2015 02:40:00*0.73901*0.73916*0.73925*0.73893
04/01/2015 02:45:00*0.73916*0.7396*0.73981*0.73908
04/01/2015 02:50:00*0.7396*0.73993*0.74005*0.73949
04/01/2015 02:55:00*0.73993*0.74045*0.74048*0.73989
04/01/2015 03:00:00*0.74045*0.74068*0.74083*0.74028
04/01/2015 03:05:00*0.74068*0.74103*0.74128*0.7406
04/01/2015 03:10:00*0.74103*0.74038*0.74104*0.74038
04/01/2015 03:15:00*0.74038*0.74021*0.74054*0.74016
04/01/2015 03:20:00*0.74021*0.74074*0.74094*0.7401
04/01/2015 03:25:00*0.74074*0.74137*0.7414*0.74072
04/01/2015 03:30:00*0.74137*0.74023*0.74145*0.74023
04/01/2015 03:35:00*0.74023*0.74021*0.74033*0.74004
04/01/2015 03:40:00*0.74021*0.74013*0.74041*0.73993
04/01/2015 03:45:00*0.74013*0.74077*0.74092*0.7401
04/01/2015 03:50:00*0.74077*0.74041*0.74085*0.74026
04/01/2015 03:55:00*0.74041*0.74001*0.74052*0.73974
04/01/2015 04:00:00*0.74001*0.74055*0.74058*0.7399
04/01/2015 04:05:00*0.74055*0.74074*0.74074*0.74035
04/01/2015 04:10:00*0.74074*0.74064*0.74091*0.7406
04/01/2015 04:15:00*0.74064*0.74098*0.74102*0.74064
04/01/2015 04:20:00*0.74098*0.74038*0.74098*0.74038
04/01/2015 04:25:00*0.74038*0.73993*0.74053*0.73988
04/01/2015 04:30:00*0.73993*0.73973*0.74022*0.73968
04/01/2015 04:35:00*0.73973*0.73899*0.74009*0.73838
04/01/2015 04:40:00*0.73899*0.7389*0.73946*0.73889
04/01/2015 04:45:00*0.7389*0.73876*0.73914*0.73817
04/01/2015 04:50:00*0.73876*0.7385*0.73882*0.73822
04/01/2015 04:55:00*0.7385*0.73887*0.73899*0.73838
04/01/2015 05:00:00*0.73887*0.73858*0.73887*0.73826
04/01/2015 05:05:00*0.73858*0.7379*0.73864*0.7376
04/01/2015 05:10:00*0.7379*0.73795*0.73808*0.73759
04/01/2015 05:15:00*0.73795*0.73733*0.7382*0.73726
04/01/2015 05:20:00*0.73733*0.73708*0.73774*0.73708
04/01/2015 05:25:00*0.73708*0.73721*0.73791*0.73703
04/01/2015 05:30:00*0.73721*0.737*0.73728*0.73673
04/01/2015 05:35:00*0.737*0.73726*0.73747*0.73698
04/01/2015 05:40:00*0.73726*0.73715*0.73741*0.737
04/01/2015 05:45:00*0.73715*0.73718*0.73734*0.73692
04/01/2015 05:50:00*0.73718*0.73726*0.73729*0.73703
04/01/2015 05:55:00*0.73726*0.73713*0.7373*0.7371
04/01/2015 06:00:00*0.73713*0.73733*0.73738*0.73696
04/01/2015 06:05:00*0.73733*0.73648*0.73736*0.73646
04/01/2015 06:10:00*0.73648*0.73633*0.73653*0.73618
04/01/2015 06:15:00*0.73633*0.73621*0.73655*0.7362
04/01/2015 06:20:00*0.73621*0.73624*0.73639*0.736
04/01/2015 06:25:00*0.73624*0.73608*0.73633*0.73597
04/01/2015 06:30:00*0.73608*0.73563*0.73608*0.73558
04/01/2015 06:35:00*0.73563*0.7355*0.73572*0.73538
04/01/2015 06:40:00*0.7355*0.73586*0.73588*0.73544
04/01/2015 06:45:00*0.73586*0.73589*0.73608*0.73578
04/01/2015 06:50:00*0.73589*0.73666*0.73678*0.73577
04/01/2015 06:55:00*0.73666*0.73598*0.73666*0.73598
04/01/2015 07:00:00*0.73598*0.73607*0.73621*0.73573
04/01/2015 07:05:00*0.73607*0.73658*0.73658*0.736
04/01/2015 07:10:00*0.73658*0.73678*0.73698*0.73653
04/01/2015 07:15:00*0.73678*0.73663*0.73693*0.73654
04/01/2015 07:20:00*0.73663*0.73643*0.73668*0.73628
04/01/2015 07:25:00*0.73643*0.73613*0.73652*0.73608
04/01/2015 07:30:00*0.73613*0.73623*0.73638*0.73608
04/01/2015 07:35:00*0.73623*0.73623*0.73628*0.73603
04/01/2015 07:40:00*0.73623*0.73598*0.73628*0.73588
04/01/2015 07:45:00*0.73598*0.7365*0.7365*0.73593
04/01/2015 07:50:00*0.7365*0.73709*0.73719*0.73643
04/01/2015 07:55:00*0.73709*0.73688*0.73724*0.73682
04/01/2015 08:00:00*0.73688*0.73667*0.73689*0.73644
04/01/2015 08:05:00*0.73667*0.73638*0.73678*0.73629
04/01/2015 08:10:00*0.73638*0.73643*0.7366*0.73623
04/01/2015 08:15:00*0.73643*0.73549*0.73649*0.73549
04/01/2015 08:20:00*0.73549*0.73708*0.73753*0.73549
04/01/2015 08:25:00*0.73708*0.73708*0.73722*0.73675
04/01/2015 08:30:00*0.73708*0.73636*0.73728*0.73628
04/01/2015 08:35:00*0.73636*0.73658*0.73673*0.73633
04/01/2015 08:40:00*0.73658*0.73632*0.73668*0.73598
04/01/2015 08:45:00*0.73632*0.73634*0.7364*0.73613
04/01/2015 08:50:00*0.73634*0.73643*0.73648*0.73603
04/01/2015 08:55:00*0.73643*0.73663*0.73671*0.73631
04/01/2015 09:00:00*0.73663*0.73683*0.73699*0.73653
04/01/2015 09:05:00*0.73683*0.73633*0.73683*0.73623
04/01/2015 09:10:00*0.73633*0.73633*0.73655*0.73618
04/01/2015 09:15:00*0.73633*0.73658*0.73678*0.73629
04/01/2015 09:20:00*0.73658*0.73673*0.73692*0.73616
04/01/2015 09:25:00*0.73673*0.73689*0.73689*0.73623
04/01/2015 09:30:00*0.73689*0.73674*0.73691*0.73653
04/01/2015 09:35:00*0.73674*0.73703*0.73709*0.73643
04/01/2015 09:40:00*0.73703*0.73699*0.73729*0.73683
04/01/2015 09:45:00*0.73699*0.73738*0.73771*0.73683
04/01/2015 09:50:00*0.73738*0.73769*0.73776*0.73733
04/01/2015 09:55:00*0.73769*0.73805*0.73813*0.73743
04/01/2015 10:00:00*0.73805*0.73728*0.73805*0.73713
04/01/2015 10:05:00*0.73728*0.73769*0.73794*0.73698
04/01/2015 10:10:00*0.73769*0.73833*0.73838*0.73768
04/01/2015 10:15:00*0.73833*0.73798*0.73849*0.73793
04/01/2015 10:20:00*0.73798*0.73788*0.73816*0.73778
04/01/2015 10:25:00*0.73788*0.73778*0.73805*0.73764
04/01/2015 10:30:00*0.73778*0.73806*0.7382*0.73766
04/01/2015 10:35:00*0.73806*0.73727*0.73815*0.73727
04/01/2015 10:40:00*0.73727*0.737*0.73766*0.73698
04/01/2015 10:45:00*0.737*0.73687*0.73713*0.73668
04/01/2015 10:50:00*0.73687*0.73683*0.73709*0.73654
04/01/2015 10:55:00*0.73683*0.73728*0.73754*0.73683
04/01/2015 11:00:00*0.73728*0.7368*0.73736*0.73633
04/01/2015 11:05:00*0.7368*0.73668*0.7368*0.73621
04/01/2015 11:10:00*0.73668*0.73683*0.7371*0.73653
04/01/2015 11:15:00*0.73683*0.73673*0.73698*0.73648
04/01/2015 11:20:00*0.73673*0.73708*0.7371*0.73667
04/01/2015 11:25:00*0.73708*0.73708*0.73738*0.73705
04/01/2015 11:30:00*0.73708*0.73703*0.73733*0.73688
04/01/2015 11:35:00*0.73703*0.73718*0.73725*0.73683
04/01/2015 11:40:00*0.73718*0.73703*0.73728*0.73698
04/01/2015 11:45:00*0.73703*0.73683*0.73709*0.73673
04/01/2015 11:50:00*0.73683*0.73673*0.7371*0.73673
04/01/2015 11:55:00*0.73673*0.73643*0.73678*0.73643
04/01/2015 12:00:00*0.73643*0.73628*0.73648*0.73593
04/01/2015 12:05:00*0.73628*0.73641*0.7365*0.736
04/01/2015 12:10:00*0.73641*0.73713*0.73715*0.7364
04/01/2015 12:15:00*0.73713*0.73691*0.73731*0.73687
04/01/2015 12:20:00*0.73691*0.73572*0.73703*0.73569
04/01/2015 12:25:00*0.73572*0.73562*0.73596*0.73547
04/01/2015 12:30:00*0.73562*0.73562*0.73586*0.73557
04/01/2015 12:35:00*0.73562*0.73575*0.73579*0.73548
04/01/2015 12:40:00*0.73575*0.73532*0.73578*0.73529
04/01/2015 12:45:00*0.73532*0.73484*0.73536*0.73477
04/01/2015 12:50:00*0.73484*0.73485*0.73499*0.73469
04/01/2015 12:55:00*0.73485*0.7351*0.73524*0.73477
04/01/2015 13:00:00*0.7351*0.73476*0.7351*0.73476
04/01/2015 13:05:00*0.73476*0.73488*0.73498*0.7347
04/01/2015 13:10:00*0.73488*0.73494*0.73516*0.73485
04/01/2015 13:15:00*0.73494*0.73519*0.73524*0.73493
04/01/2015 13:20:00*0.73519*0.73514*0.7353*0.73503
04/01/2015 13:25:00*0.73514*0.73515*0.73531*0.73508
04/01/2015 13:30:00*0.73515*0.73522*0.73529*0.73495
04/01/2015 13:35:00*0.73522*0.73579*0.73581*0.73522
04/01/2015 13:40:00*0.73579*0.73567*0.73583*0.73559
04/01/2015 13:45:00*0.73567*0.73582*0.73599*0.73559
04/01/2015 13:50:00*0.73582*0.73597*0.73603*0.73573
04/01/2015 13:55:00*0.73597*0.73579*0.73604*0.73577
04/01/2015 14:00:00*0.73579*0.73564*0.73587*0.73553
04/01/2015 14:05:00*0.73564*0.73553*0.73567*0.7354
04/01/2015 14:10:00*0.73553*0.7355*0.73556*0.73539
04/01/2015 14:15:00*0.7355*0.73545*0.73555*0.73535
04/01/2015 14:20:00*0.73545*0.73515*0.73555*0.7351
04/01/2015 14:25:00*0.73515*0.73533*0.73536*0.7351
04/01/2015 14:30:00*0.73533*0.73525*0.73533*0.73511
04/01/2015 14:35:00*0.73525*0.73522*0.73529*0.735
04/01/2015 14:40:00*0.73522*0.73468*0.73526*0.7344
04/01/2015 14:45:00*0.73468*0.73431*0.73469*0.73428
04/01/2015 14:50:00*0.73431*0.73422*0.73441*0.73415
04/01/2015 14:55:00*0.73422*0.73408*0.73429*0.73403
04/01/2015 15:00:00*0.73408*0.7342*0.73426*0.73395
04/01/2015 15:05:00*0.7342*0.7344*0.73448*0.73418
04/01/2015 15:10:00*0.7344*0.7343*0.7345*0.7343
04/01/2015 15:15:00*0.7343*0.73435*0.73445*0.73423
04/01/2015 15:20:00*0.73435*0.73438*0.73444*0.73429
04/01/2015 15:25:00*0.73438*0.73449*0.73471*0.73437
04/01/2015 15:30:00*0.73449*0.73418*0.73449*0.7339
04/01/2015 15:35:00*0.73418*0.73403*0.73421*0.73402
04/01/2015 15:40:00*0.73403*0.73394*0.73419*0.73393
04/01/2015 15:45:00*0.73394*0.7339*0.73409*0.73388
04/01/2015 15:50:00*0.7339*0.73387*0.73401*0.7338
04/01/2015 15:55:00*0.73387*0.73379*0.73392*0.73373
04/01/2015 16:00:00*0.73379*0.73403*0.73404*0.7337
04/01/2015 16:05:00*0.73403*0.73399*0.73416*0.73378
04/01/2015 16:10:00*0.73399*0.73419*0.7342*0.73399
04/01/2015 16:15:00*0.73419*0.7342*0.73432*0.73404
04/01/2015 16:20:00*0.7342*0.73436*0.73438*0.7342
04/01/2015 16:25:00*0.73436*0.73448*0.73459*0.73427
04/01/2015 16:30:00*0.73448*0.73453*0.73465*0.73445
04/01/2015 16:35:00*0.73453*0.73453*0.73466*0.73446
04/01/2015 16:40:00*0.73453*0.73469*0.73482*0.73449
04/01/2015 16:45:00*0.73469*0.73475*0.73476*0.73462
04/01/2015 16:50:00*0.73475*0.73455*0.7348*0.73454
04/01/2015 16:55:00*0.73455*0.73455*0.7346*0.73443
04/01/2015 17:00:00*0.73455*0.73438*0.73465*0.73438
