03/30/2015 17:05:00*0.73978*0.73973*0.73988*0.73943
03/30/2015 17:10:00*0.73973*0.73998*0.74013*0.73941
03/30/2015 17:15:00*0.73998*0.73993*0.74008*0.73993
03/30/2015 17:20:00*0.73993*0.74038*0.74039*0.73993
03/30/2015 17:25:00*0.74038*0.74008*0.74045*0.74003
03/30/2015 17:30:00*0.74008*0.73999*0.74008*0.73984
03/30/2015 17:35:00*0.73999*0.74023*0.74027*0.73993
03/30/2015 17:40:00*0.74023*0.73983*0.74033*0.73978
03/30/2015 17:45:00*0.73983*0.74013*0.74018*0.73982
03/30/2015 17:50:00*0.74013*0.74008*0.74023*0.73998
03/30/2015 17:55:00*0.74008*0.74023*0.74034*0.74008
03/30/2015 18:00:00*0.74023*0.74019*0.74038*0.74008
03/30/2015 18:05:00*0.74019*0.74032*0.74049*0.74005
03/30/2015 18:10:00*0.74032*0.74018*0.74032*0.73998
03/30/2015 18:15:00*0.74018*0.74008*0.74023*0.73998
03/30/2015 18:20:00*0.74008*0.74023*0.74038*0.74003
03/30/2015 18:25:00*0.74023*0.74048*0.74051*0.74021
03/30/2015 18:30:00*0.74048*0.74043*0.74048*0.74038
03/30/2015 18:35:00*0.74043*0.74028*0.74043*0.74018
03/30/2015 18:40:00*0.74028*0.74033*0.74038*0.74023
03/30/2015 18:45:00*0.74033*0.74043*0.74052*0.74031
03/30/2015 18:50:00*0.74043*0.74051*0.74055*0.74033
03/30/2015 18:55:00*0.74051*0.74031*0.74058*0.74018
03/30/2015 19:00:00*0.74031*0.74019*0.74039*0.74013
03/30/2015 19:05:00*0.74019*0.73996*0.7402*0.73988
03/30/2015 19:10:00*0.73996*0.73976*0.74005*0.73976
03/30/2015 19:15:00*0.73976*0.73968*0.73996*0.73967
03/30/2015 19:20:00*0.73968*0.73984*0.74001*0.73968
03/30/2015 19:25:00*0.73984*0.74016*0.7404*0.73984
03/30/2015 19:30:00*0.74016*0.74013*0.74023*0.73999
03/30/2015 19:35:00*0.74013*0.74009*0.74016*0.73989
03/30/2015 19:40:00*0.74009*0.74022*0.74046*0.74009
03/30/2015 19:45:00*0.74022*0.74042*0.74049*0.74022
03/30/2015 19:50:00*0.74042*0.74045*0.74047*0.74038
03/30/2015 19:55:00*0.74045*0.74057*0.74068*0.74029
03/30/2015 20:00:00*0.74057*0.74063*0.74082*0.74039
03/30/2015 20:05:00*0.74063*0.73978*0.74063*0.73974
03/30/2015 20:10:00*0.73978*0.74005*0.74014*0.73928
03/30/2015 20:15:00*0.74005*0.74013*0.74057*0.73988
03/30/2015 20:20:00*0.74013*0.74034*0.74041*0.74
03/30/2015 20:25:00*0.74034*0.74049*0.74057*0.74025
03/30/2015 20:30:00*0.74049*0.74034*0.74057*0.74021
03/30/2015 20:35:00*0.74034*0.74054*0.74062*0.74022
03/30/2015 20:40:00*0.74054*0.74085*0.74085*0.74049
03/30/2015 20:45:00*0.74085*0.74061*0.74095*0.74049
03/30/2015 20:50:00*0.74061*0.74059*0.74076*0.74043
03/30/2015 20:55:00*0.74059*0.74002*0.74073*0.74002
03/30/2015 21:00:00*0.74002*0.74022*0.7403*0.73958
03/30/2015 21:05:00*0.74022*0.74034*0.7405*0.74005
03/30/2015 21:10:00*0.74034*0.74027*0.74042*0.74014
03/30/2015 21:15:00*0.74027*0.74023*0.74053*0.74003
03/30/2015 21:20:00*0.74023*0.7399*0.74043*0.7399
03/30/2015 21:25:00*0.7399*0.73978*0.74012*0.73973
03/30/2015 21:30:00*0.73978*0.73975*0.74011*0.73948
03/30/2015 21:35:00*0.73975*0.74*0.74*0.73932
03/30/2015 21:40:00*0.74*0.74035*0.74039*0.74
03/30/2015 21:45:00*0.74035*0.74014*0.74035*0.73992
03/30/2015 21:50:00*0.74014*0.74022*0.74022*0.73997
03/30/2015 21:55:00*0.74022*0.74012*0.74038*0.73998
03/30/2015 22:00:00*0.74012*0.74*0.74034*0.73997
03/30/2015 22:05:00*0.74*0.73958*0.74003*0.73948
03/30/2015 22:10:00*0.73958*0.73993*0.74003*0.73958
03/30/2015 22:15:00*0.73993*0.74001*0.74012*0.73977
03/30/2015 22:20:00*0.74001*0.73986*0.74005*0.7398
03/30/2015 22:25:00*0.73986*0.7397*0.73988*0.73953
03/30/2015 22:30:00*0.7397*0.7398*0.7398*0.73948
03/30/2015 22:35:00*0.7398*0.73979*0.74001*0.73979
03/30/2015 22:40:00*0.73979*0.73943*0.73981*0.73943
03/30/2015 22:45:00*0.73943*0.73971*0.73981*0.73943
03/30/2015 22:50:00*0.73971*0.73972*0.73994*0.73949
03/30/2015 22:55:00*0.73972*0.73946*0.73978*0.73938
03/30/2015 23:00:00*0.73946*0.7393*0.73962*0.73923
03/30/2015 23:05:00*0.7393*0.73943*0.73962*0.7393
03/30/2015 23:10:00*0.73943*0.73968*0.73978*0.73938
03/30/2015 23:15:00*0.73968*0.73943*0.73978*0.73928
03/30/2015 23:20:00*0.73943*0.73893*0.73948*0.73883
03/30/2015 23:25:00*0.73893*0.73898*0.7393*0.73893
03/30/2015 23:30:00*0.73898*0.73908*0.73908*0.73878
03/30/2015 23:35:00*0.73908*0.73888*0.73918*0.73883
03/30/2015 23:40:00*0.73888*0.73858*0.73908*0.73858
03/30/2015 23:45:00*0.73858*0.73813*0.73868*0.73811
03/30/2015 23:50:00*0.73813*0.7386*0.73868*0.73813
03/30/2015 23:55:00*0.7386*0.73869*0.73892*0.73853
03/31/2015 00:00:00*0.73869*0.73838*0.73876*0.73838
03/31/2015 00:05:00*0.73838*0.73908*0.7392*0.73833
03/31/2015 00:10:00*0.73908*0.73923*0.73953*0.73894
03/31/2015 00:15:00*0.73923*0.73903*0.73962*0.73898
03/31/2015 00:20:00*0.73903*0.73914*0.73939*0.73898
03/31/2015 00:25:00*0.73914*0.73905*0.73925*0.73903
03/31/2015 00:30:00*0.73905*0.73938*0.73948*0.73903
03/31/2015 00:35:00*0.73938*0.73963*0.73977*0.73938
03/31/2015 00:40:00*0.73963*0.73947*0.73974*0.73921
03/31/2015 00:45:00*0.73947*0.73947*0.73947*0.73913
03/31/2015 00:50:00*0.73947*0.73964*0.73977*0.73942
03/31/2015 00:55:00*0.73964*0.73986*0.74002*0.73957
03/31/2015 01:00:00*0.73986*0.73999*0.74002*0.73971
03/31/2015 01:05:00*0.73999*0.74008*0.74008*0.73981
03/31/2015 01:10:00*0.74008*0.74008*0.74013*0.73994
03/31/2015 01:15:00*0.74008*0.7402*0.74045*0.74008
03/31/2015 01:20:00*0.7402*0.74028*0.74039*0.74017
03/31/2015 01:25:00*0.74028*0.7405*0.74057*0.74024
03/31/2015 01:30:00*0.7405*0.74028*0.74058*0.74028
03/31/2015 01:35:00*0.74028*0.74043*0.74048*0.74014
03/31/2015 01:40:00*0.74043*0.74048*0.74055*0.74018
03/31/2015 01:45:00*0.74048*0.7406*0.7408*0.74046
03/31/2015 01:50:00*0.7406*0.74039*0.74081*0.7402
03/31/2015 01:55:00*0.74039*0.74033*0.74039*0.74011
03/31/2015 02:00:00*0.74033*0.74008*0.74055*0.73994
03/31/2015 02:05:00*0.74008*0.74007*0.74022*0.73989
03/31/2015 02:10:00*0.74007*0.74018*0.74036*0.73998
03/31/2015 02:15:00*0.74018*0.73981*0.74023*0.73978
03/31/2015 02:20:00*0.73981*0.74008*0.74009*0.73973
03/31/2015 02:25:00*0.74008*0.73975*0.74017*0.73963
03/31/2015 02:30:00*0.73975*0.74013*0.74016*0.73958
03/31/2015 02:35:00*0.74013*0.74062*0.74086*0.74007
03/31/2015 02:40:00*0.74062*0.74098*0.741*0.74056
03/31/2015 02:45:00*0.74098*0.74003*0.74102*0.73955
03/31/2015 02:50:00*0.74003*0.74027*0.74034*0.73974
03/31/2015 02:55:00*0.74027*0.74017*0.74049*0.73991
03/31/2015 03:00:00*0.74017*0.74005*0.74072*0.73973
03/31/2015 03:05:00*0.74005*0.73985*0.74029*0.73968
03/31/2015 03:10:00*0.73985*0.73942*0.74027*0.7392
03/31/2015 03:15:00*0.73942*0.74012*0.74032*0.73942
03/31/2015 03:20:00*0.74012*0.74106*0.74109*0.73994
03/31/2015 03:25:00*0.74106*0.74103*0.74128*0.74065
03/31/2015 03:30:00*0.74103*0.74033*0.74116*0.73983
03/31/2015 03:35:00*0.74033*0.74029*0.74051*0.73993
03/31/2015 03:40:00*0.74029*0.73978*0.74032*0.73973
03/31/2015 03:45:00*0.73978*0.73953*0.74003*0.73953
03/31/2015 03:50:00*0.73953*0.73912*0.74007*0.73888
03/31/2015 03:55:00*0.73912*0.73945*0.73985*0.73861
03/31/2015 04:00:00*0.73945*0.73997*0.74002*0.73933
03/31/2015 04:05:00*0.73997*0.74062*0.74066*0.73997
03/31/2015 04:10:00*0.74062*0.74068*0.74087*0.74025
03/31/2015 04:15:00*0.74068*0.74075*0.74091*0.74043
03/31/2015 04:20:00*0.74075*0.74047*0.74083*0.74043
03/31/2015 04:25:00*0.74047*0.74073*0.7409*0.74021
03/31/2015 04:30:00*0.74073*0.74094*0.74101*0.74068
03/31/2015 04:35:00*0.74094*0.74043*0.74094*0.74022
03/31/2015 04:40:00*0.74043*0.74003*0.7407*0.73983
03/31/2015 04:45:00*0.74003*0.73943*0.74008*0.73938
03/31/2015 04:50:00*0.73943*0.73995*0.74006*0.73935
03/31/2015 04:55:00*0.73995*0.73986*0.74003*0.73963
03/31/2015 05:00:00*0.73986*0.74048*0.74051*0.73962
03/31/2015 05:05:00*0.74048*0.74048*0.74079*0.74025
03/31/2015 05:10:00*0.74048*0.74085*0.74117*0.74043
03/31/2015 05:15:00*0.74085*0.74025*0.74091*0.74
03/31/2015 05:20:00*0.74025*0.74064*0.74071*0.74024
03/31/2015 05:25:00*0.74064*0.74069*0.74077*0.74042
03/31/2015 05:30:00*0.74069*0.74018*0.74071*0.74003
03/31/2015 05:35:00*0.74018*0.74018*0.74038*0.73998
03/31/2015 05:40:00*0.74018*0.74101*0.74105*0.74014
03/31/2015 05:45:00*0.74101*0.74113*0.74149*0.74098
03/31/2015 05:50:00*0.74113*0.7409*0.74145*0.7409
03/31/2015 05:55:00*0.7409*0.74064*0.74113*0.74041
03/31/2015 06:00:00*0.74064*0.74156*0.74196*0.74064
03/31/2015 06:05:00*0.74156*0.74062*0.7419*0.74043
03/31/2015 06:10:00*0.74062*0.74046*0.74075*0.74025
03/31/2015 06:15:00*0.74046*0.74073*0.74074*0.74016
03/31/2015 06:20:00*0.74073*0.74005*0.74077*0.74
03/31/2015 06:25:00*0.74005*0.73928*0.74009*0.73913
03/31/2015 06:30:00*0.73928*0.73969*0.73971*0.73903
03/31/2015 06:35:00*0.73969*0.73947*0.73986*0.73936
03/31/2015 06:40:00*0.73947*0.73987*0.74*0.73933
03/31/2015 06:45:00*0.73987*0.73993*0.74016*0.73971
03/31/2015 06:50:00*0.73993*0.74001*0.74003*0.73978
03/31/2015 06:55:00*0.74001*0.73984*0.74028*0.73965
03/31/2015 07:00:00*0.73984*0.74033*0.74036*0.7398
03/31/2015 07:05:00*0.74033*0.74008*0.74057*0.73998
03/31/2015 07:10:00*0.74008*0.73994*0.7401*0.7397
03/31/2015 07:15:00*0.73994*0.74051*0.74058*0.73993
03/31/2015 07:20:00*0.74051*0.73997*0.74059*0.73996
03/31/2015 07:25:00*0.73997*0.73954*0.74027*0.73954
03/31/2015 07:30:00*0.73954*0.73964*0.73977*0.73937
03/31/2015 07:35:00*0.73964*0.73926*0.73966*0.73921
03/31/2015 07:40:00*0.73926*0.7397*0.74013*0.73909
03/31/2015 07:45:00*0.7397*0.73967*0.73979*0.73939
03/31/2015 07:50:00*0.73967*0.73926*0.73974*0.73924
03/31/2015 07:55:00*0.73926*0.73942*0.73967*0.73914
03/31/2015 08:00:00*0.73942*0.73975*0.73992*0.73938
03/31/2015 08:05:00*0.73975*0.73946*0.73984*0.73924
03/31/2015 08:10:00*0.73946*0.73926*0.7396*0.73909
03/31/2015 08:15:00*0.73926*0.73901*0.73984*0.73901
03/31/2015 08:20:00*0.73901*0.73895*0.73947*0.73872
03/31/2015 08:25:00*0.73895*0.73858*0.73898*0.73853
03/31/2015 08:30:00*0.73858*0.73806*0.7387*0.73798
03/31/2015 08:35:00*0.73806*0.73862*0.73867*0.73788
03/31/2015 08:40:00*0.73862*0.73957*0.73957*0.73848
03/31/2015 08:45:00*0.73957*0.7391*0.73982*0.73896
03/31/2015 08:50:00*0.7391*0.73987*0.74001*0.73903
03/31/2015 08:55:00*0.73987*0.73958*0.74004*0.73938
03/31/2015 09:00:00*0.73958*0.73995*0.74013*0.73947
03/31/2015 09:05:00*0.73995*0.73982*0.74011*0.7397
03/31/2015 09:10:00*0.73982*0.73973*0.74014*0.73963
03/31/2015 09:15:00*0.73973*0.73914*0.73977*0.73898
03/31/2015 09:20:00*0.73914*0.73877*0.73925*0.73868
03/31/2015 09:25:00*0.73877*0.73964*0.73964*0.73872
03/31/2015 09:30:00*0.73964*0.73936*0.73969*0.73913
03/31/2015 09:35:00*0.73936*0.739*0.73973*0.73895
03/31/2015 09:40:00*0.739*0.73951*0.7397*0.73868
03/31/2015 09:45:00*0.73951*0.73866*0.73952*0.73862
03/31/2015 09:50:00*0.73866*0.73961*0.73963*0.73862
03/31/2015 09:55:00*0.73961*0.73944*0.73975*0.73904
03/31/2015 10:00:00*0.73944*0.73962*0.73987*0.73894
03/31/2015 10:05:00*0.73962*0.73951*0.74049*0.73918
03/31/2015 10:10:00*0.73951*0.73882*0.73967*0.73873
03/31/2015 10:15:00*0.73882*0.73883*0.7392*0.73873
03/31/2015 10:20:00*0.73883*0.73844*0.73901*0.73833
03/31/2015 10:25:00*0.73844*0.73812*0.73867*0.73787
03/31/2015 10:30:00*0.73812*0.73904*0.73915*0.73811
03/31/2015 10:35:00*0.73904*0.73964*0.73975*0.73876
03/31/2015 10:40:00*0.73964*0.73957*0.74006*0.7391
03/31/2015 10:45:00*0.73957*0.73943*0.73991*0.73925
03/31/2015 10:50:00*0.73943*0.73927*0.73986*0.73908
03/31/2015 10:55:00*0.73927*0.73967*0.74001*0.73918
03/31/2015 11:00:00*0.73967*0.74218*0.74226*0.73911
03/31/2015 11:05:00*0.74218*0.74165*0.74312*0.74163
03/31/2015 11:10:00*0.74165*0.74177*0.74179*0.74093
03/31/2015 11:15:00*0.74177*0.74097*0.74186*0.74091
03/31/2015 11:20:00*0.74097*0.7413*0.7413*0.74073
03/31/2015 11:25:00*0.7413*0.74112*0.7413*0.74087
03/31/2015 11:30:00*0.74112*0.74008*0.7412*0.74008
03/31/2015 11:35:00*0.74008*0.74028*0.74059*0.74006
03/31/2015 11:40:00*0.74028*0.74088*0.74102*0.74017
03/31/2015 11:45:00*0.74088*0.74137*0.74147*0.74079
03/31/2015 11:50:00*0.74137*0.74055*0.74137*0.74046
03/31/2015 11:55:00*0.74055*0.74064*0.74097*0.74055
03/31/2015 12:00:00*0.74064*0.74036*0.74087*0.74033
03/31/2015 12:05:00*0.74036*0.74024*0.74066*0.74018
03/31/2015 12:10:00*0.74024*0.74039*0.7405*0.74012
03/31/2015 12:15:00*0.74039*0.7409*0.74096*0.74022
03/31/2015 12:20:00*0.7409*0.74112*0.74118*0.74084
03/31/2015 12:25:00*0.74112*0.74092*0.74124*0.74082
03/31/2015 12:30:00*0.74092*0.74067*0.74093*0.74053
03/31/2015 12:35:00*0.74067*0.74096*0.74096*0.74052
03/31/2015 12:40:00*0.74096*0.74052*0.74105*0.74052
03/31/2015 12:45:00*0.74052*0.74091*0.74098*0.74046
03/31/2015 12:50:00*0.74091*0.74113*0.74127*0.74079
03/31/2015 12:55:00*0.74113*0.74122*0.74137*0.741
03/31/2015 13:00:00*0.74122*0.74095*0.74125*0.74088
03/31/2015 13:05:00*0.74095*0.74111*0.74119*0.74077
03/31/2015 13:10:00*0.74111*0.74093*0.74127*0.7409
03/31/2015 13:15:00*0.74093*0.74097*0.74115*0.74092
03/31/2015 13:20:00*0.74097*0.74079*0.74111*0.74068
03/31/2015 13:25:00*0.74079*0.7408*0.74091*0.74073
03/31/2015 13:30:00*0.7408*0.74074*0.74082*0.74057
03/31/2015 13:35:00*0.74074*0.74124*0.74124*0.74057
03/31/2015 13:40:00*0.74124*0.74098*0.74137*0.74095
03/31/2015 13:45:00*0.74098*0.74124*0.74128*0.74089
03/31/2015 13:50:00*0.74124*0.74089*0.74124*0.7408
03/31/2015 13:55:00*0.74089*0.74101*0.74103*0.74078
03/31/2015 14:00:00*0.74101*0.74048*0.74101*0.7404
03/31/2015 14:05:00*0.74048*0.74013*0.74049*0.74011
03/31/2015 14:10:00*0.74013*0.74013*0.7403*0.74003
03/31/2015 14:15:00*0.74013*0.74022*0.74031*0.73993
03/31/2015 14:20:00*0.74022*0.74046*0.74047*0.74022
03/31/2015 14:25:00*0.74046*0.74053*0.7407*0.74041
03/31/2015 14:30:00*0.74053*0.7406*0.74086*0.74049
03/31/2015 14:35:00*0.7406*0.74004*0.74072*0.73998
03/31/2015 14:40:00*0.74004*0.73958*0.74029*0.73943
03/31/2015 14:45:00*0.73958*0.74041*0.74056*0.73958
03/31/2015 14:50:00*0.74041*0.74029*0.74048*0.74022
03/31/2015 14:55:00*0.74029*0.74027*0.74041*0.74004
03/31/2015 15:00:00*0.74027*0.74026*0.74045*0.74001
03/31/2015 15:05:00*0.74026*0.73977*0.74043*0.73977
03/31/2015 15:10:00*0.73977*0.73961*0.73983*0.73953
03/31/2015 15:15:00*0.73961*0.73976*0.7399*0.73957
03/31/2015 15:20:00*0.73976*0.73962*0.73984*0.73959
03/31/2015 15:25:00*0.73962*0.73934*0.7399*0.73934
03/31/2015 15:30:00*0.73934*0.73949*0.73952*0.73923
03/31/2015 15:35:00*0.73949*0.73967*0.7397*0.73939
03/31/2015 15:40:00*0.73967*0.73972*0.73982*0.73955
03/31/2015 15:45:00*0.73972*0.73973*0.74006*0.73969
03/31/2015 15:50:00*0.73973*0.7399*0.74006*0.73966
03/31/2015 15:55:00*0.7399*0.73997*0.74003*0.73979
03/31/2015 16:00:00*0.73997*0.73993*0.74016*0.73974
03/31/2015 16:05:00*0.73993*0.74016*0.74017*0.73986
03/31/2015 16:10:00*0.74016*0.73981*0.7403*0.73974
03/31/2015 16:15:00*0.73981*0.73997*0.74005*0.73978
03/31/2015 16:20:00*0.73997*0.73995*0.74004*0.73982
03/31/2015 16:25:00*0.73995*0.74019*0.74024*0.73993
03/31/2015 16:30:00*0.74019*0.74047*0.74049*0.74005
03/31/2015 16:35:00*0.74047*0.74019*0.74049*0.74014
03/31/2015 16:40:00*0.74019*0.73992*0.74025*0.73991
03/31/2015 16:45:00*0.73992*0.73982*0.74023*0.73981
03/31/2015 16:50:00*0.73982*0.73963*0.74014*0.73963
03/31/2015 16:55:00*0.73963*0.73979*0.73979*0.73955
03/31/2015 17:00:00*0.73979*0.73938*0.73979*0.73908
