03/29/2015 17:05:00*0.74363*0.74377*0.7438*0.74315
03/29/2015 17:10:00*0.74377*0.74358*0.74383*0.74338
03/29/2015 17:15:00*0.74358*0.74328*0.74358*0.74305
03/29/2015 17:20:00*0.74328*0.74319*0.74328*0.74303
03/29/2015 17:25:00*0.74319*0.74348*0.74378*0.74313
03/29/2015 17:30:00*0.74348*0.74328*0.74348*0.74328
03/29/2015 17:35:00*0.74328*0.74354*0.74354*0.74323
03/29/2015 17:40:00*0.74354*0.74368*0.74373*0.74348
03/29/2015 17:45:00*0.74368*0.74318*0.74368*0.74311
03/29/2015 17:50:00*0.74318*0.74342*0.74361*0.74318
03/29/2015 17:55:00*0.74342*0.74374*0.74374*0.74322
03/29/2015 18:00:00*0.74374*0.74358*0.74374*0.74353
03/29/2015 18:05:00*0.74358*0.74375*0.74386*0.74338
03/29/2015 18:10:00*0.74375*0.74389*0.74407*0.74374
03/29/2015 18:15:00*0.74389*0.74386*0.74404*0.7438
03/29/2015 18:20:00*0.74386*0.74415*0.74422*0.74364
03/29/2015 18:25:00*0.74415*0.74398*0.74418*0.74391
03/29/2015 18:30:00*0.74398*0.74369*0.74398*0.74369
03/29/2015 18:35:00*0.74369*0.7437*0.7437*0.74339
03/29/2015 18:40:00*0.7437*0.74347*0.74378*0.7434
03/29/2015 18:45:00*0.74347*0.74343*0.74359*0.74341
03/29/2015 18:50:00*0.74343*0.74337*0.74362*0.74336
03/29/2015 18:55:00*0.74337*0.74346*0.74359*0.74337
03/29/2015 19:00:00*0.74346*0.74373*0.74383*0.74346
03/29/2015 19:05:00*0.74373*0.744*0.74404*0.7436
03/29/2015 19:10:00*0.744*0.74421*0.74429*0.74397
03/29/2015 19:15:00*0.74421*0.74451*0.74459*0.74421
03/29/2015 19:20:00*0.74451*0.74423*0.74455*0.74418
03/29/2015 19:25:00*0.74423*0.74429*0.74433*0.74408
03/29/2015 19:30:00*0.74429*0.74374*0.74429*0.74374
03/29/2015 19:35:00*0.74374*0.74373*0.74398*0.7437
03/29/2015 19:40:00*0.74373*0.74273*0.74378*0.74253
03/29/2015 19:45:00*0.74273*0.74313*0.74318*0.74273
03/29/2015 19:50:00*0.74313*0.74278*0.74318*0.74273
03/29/2015 19:55:00*0.74278*0.74293*0.74308*0.74273
03/29/2015 20:00:00*0.74293*0.74346*0.74348*0.74285
03/29/2015 20:05:00*0.74346*0.74364*0.74373*0.74338
03/29/2015 20:10:00*0.74364*0.74359*0.74394*0.74291
03/29/2015 20:15:00*0.74359*0.74405*0.74409*0.74343
03/29/2015 20:20:00*0.74405*0.74375*0.74408*0.74363
03/29/2015 20:25:00*0.74375*0.74366*0.74385*0.74348
03/29/2015 20:30:00*0.74366*0.74381*0.74388*0.74349
03/29/2015 20:35:00*0.74381*0.74358*0.74387*0.74353
03/29/2015 20:40:00*0.74358*0.74328*0.74367*0.74318
03/29/2015 20:45:00*0.74328*0.74308*0.74343*0.74303
03/29/2015 20:50:00*0.74308*0.74321*0.74329*0.74296
03/29/2015 20:55:00*0.74321*0.74283*0.74333*0.74282
03/29/2015 21:00:00*0.74283*0.74311*0.74316*0.74278
03/29/2015 21:05:00*0.74311*0.74298*0.7434*0.74296
03/29/2015 21:10:00*0.74298*0.74268*0.74308*0.74248
03/29/2015 21:15:00*0.74268*0.74211*0.74273*0.74183
03/29/2015 21:20:00*0.74211*0.74246*0.74266*0.74211
03/29/2015 21:25:00*0.74246*0.74259*0.74271*0.7423
03/29/2015 21:30:00*0.74259*0.74263*0.7427*0.74255
03/29/2015 21:35:00*0.74263*0.74283*0.74288*0.74256
03/29/2015 21:40:00*0.74283*0.74305*0.74317*0.74258
03/29/2015 21:45:00*0.74305*0.74298*0.74308*0.74295
03/29/2015 21:50:00*0.74298*0.74298*0.74325*0.74291
03/29/2015 21:55:00*0.74298*0.74306*0.7431*0.74298
03/29/2015 22:00:00*0.74306*0.74268*0.74306*0.74264
03/29/2015 22:05:00*0.74268*0.74282*0.74292*0.74268
03/29/2015 22:10:00*0.74282*0.74276*0.74296*0.74276
03/29/2015 22:15:00*0.74276*0.74293*0.74303*0.74264
03/29/2015 22:20:00*0.74293*0.7428*0.74293*0.74268
03/29/2015 22:25:00*0.7428*0.74265*0.74299*0.74258
03/29/2015 22:30:00*0.74265*0.74285*0.74291*0.74263
03/29/2015 22:35:00*0.74285*0.74296*0.74302*0.74285
03/29/2015 22:40:00*0.74296*0.74283*0.74296*0.74274
03/29/2015 22:45:00*0.74283*0.74295*0.74303*0.74283
03/29/2015 22:50:00*0.74295*0.7428*0.74313*0.74269
03/29/2015 22:55:00*0.7428*0.74285*0.74287*0.7427
03/29/2015 23:00:00*0.74285*0.74292*0.74301*0.74285
03/29/2015 23:05:00*0.74292*0.74307*0.74312*0.74292
03/29/2015 23:10:00*0.74307*0.74339*0.74341*0.74299
03/29/2015 23:15:00*0.74339*0.74338*0.74356*0.74321
03/29/2015 23:20:00*0.74338*0.74339*0.74347*0.7433
03/29/2015 23:25:00*0.74339*0.74308*0.74348*0.74301
03/29/2015 23:30:00*0.74308*0.74345*0.74365*0.74307
03/29/2015 23:35:00*0.74345*0.74333*0.74353*0.74328
03/29/2015 23:40:00*0.74333*0.7435*0.74366*0.74333
03/29/2015 23:45:00*0.7435*0.74391*0.74393*0.74346
03/29/2015 23:50:00*0.74391*0.74397*0.74411*0.74387
03/29/2015 23:55:00*0.74397*0.74363*0.74397*0.74354
03/30/2015 00:00:00*0.74363*0.74359*0.74373*0.74355
03/30/2015 00:05:00*0.74359*0.74453*0.74472*0.74359
03/30/2015 00:10:00*0.74453*0.74415*0.74469*0.74398
03/30/2015 00:15:00*0.74415*0.74376*0.74431*0.7437
03/30/2015 00:20:00*0.74376*0.74444*0.74451*0.74376
03/30/2015 00:25:00*0.74444*0.74418*0.74459*0.74413
03/30/2015 00:30:00*0.74418*0.74391*0.74419*0.74381
03/30/2015 00:35:00*0.74391*0.74408*0.74412*0.74382
03/30/2015 00:40:00*0.74408*0.74382*0.74409*0.7438
03/30/2015 00:45:00*0.74382*0.74382*0.74388*0.74374
03/30/2015 00:50:00*0.74382*0.74353*0.74384*0.74349
03/30/2015 00:55:00*0.74353*0.74306*0.74367*0.74253
03/30/2015 01:00:00*0.74306*0.74267*0.74306*0.74231
03/30/2015 01:05:00*0.74267*0.74264*0.74274*0.74234
03/30/2015 01:10:00*0.74264*0.74216*0.74264*0.74198
03/30/2015 01:15:00*0.74216*0.74225*0.74231*0.74195
03/30/2015 01:20:00*0.74225*0.74202*0.74236*0.74184
03/30/2015 01:25:00*0.74202*0.74212*0.74245*0.74196
03/30/2015 01:30:00*0.74212*0.74233*0.74253*0.74212
03/30/2015 01:35:00*0.74233*0.74214*0.74234*0.74206
03/30/2015 01:40:00*0.74214*0.74208*0.7422*0.74198
03/30/2015 01:45:00*0.74208*0.742*0.74221*0.7419
03/30/2015 01:50:00*0.742*0.74308*0.74312*0.742
03/30/2015 01:55:00*0.74308*0.74223*0.74333*0.74183
03/30/2015 02:00:00*0.74223*0.742*0.74234*0.74199
03/30/2015 02:05:00*0.742*0.74183*0.74219*0.74159
03/30/2015 02:10:00*0.74183*0.74175*0.74203*0.74153
03/30/2015 02:15:00*0.74175*0.74159*0.74202*0.74143
03/30/2015 02:20:00*0.74159*0.74154*0.74183*0.74138
03/30/2015 02:25:00*0.74154*0.74295*0.74306*0.74138
03/30/2015 02:30:00*0.74295*0.74288*0.74341*0.74228
03/30/2015 02:35:00*0.74288*0.74238*0.74288*0.74233
03/30/2015 02:40:00*0.74238*0.74208*0.74247*0.74201
03/30/2015 02:45:00*0.74208*0.74222*0.74228*0.74183
03/30/2015 02:50:00*0.74222*0.74204*0.74228*0.74189
03/30/2015 02:55:00*0.74204*0.7422*0.74221*0.7418
03/30/2015 03:00:00*0.7422*0.74277*0.74282*0.74208
03/30/2015 03:05:00*0.74277*0.74373*0.74398*0.74241
03/30/2015 03:10:00*0.74373*0.74341*0.74379*0.74315
03/30/2015 03:15:00*0.74341*0.74464*0.74464*0.74341
03/30/2015 03:20:00*0.74464*0.74438*0.74464*0.74404
03/30/2015 03:25:00*0.74438*0.74353*0.74459*0.74348
03/30/2015 03:30:00*0.74353*0.74363*0.74383*0.74328
03/30/2015 03:35:00*0.74363*0.74333*0.74392*0.74318
03/30/2015 03:40:00*0.74333*0.7431*0.74371*0.74305
03/30/2015 03:45:00*0.7431*0.74299*0.74324*0.7427
03/30/2015 03:50:00*0.74299*0.74288*0.74318*0.74263
03/30/2015 03:55:00*0.74288*0.74247*0.74292*0.7422
03/30/2015 04:00:00*0.74247*0.74213*0.74259*0.74212
03/30/2015 04:05:00*0.74213*0.74228*0.74243*0.74178
03/30/2015 04:10:00*0.74228*0.74212*0.7424*0.74178
03/30/2015 04:15:00*0.74212*0.74253*0.7426*0.74203
03/30/2015 04:20:00*0.74253*0.74198*0.74256*0.74198
03/30/2015 04:25:00*0.74198*0.74201*0.74233*0.74195
03/30/2015 04:30:00*0.74201*0.74192*0.74201*0.74163
03/30/2015 04:35:00*0.74192*0.74191*0.74203*0.7416
03/30/2015 04:40:00*0.74191*0.74217*0.74231*0.74183
03/30/2015 04:45:00*0.74217*0.74157*0.7422*0.74138
03/30/2015 04:50:00*0.74157*0.74139*0.74168*0.74123
03/30/2015 04:55:00*0.74139*0.7417*0.74172*0.74134
03/30/2015 05:00:00*0.7417*0.74123*0.74174*0.74118
03/30/2015 05:05:00*0.74123*0.74152*0.74196*0.74113
03/30/2015 05:10:00*0.74152*0.74134*0.74185*0.74128
03/30/2015 05:15:00*0.74134*0.74112*0.74143*0.74093
03/30/2015 05:20:00*0.74112*0.74122*0.74128*0.74103
03/30/2015 05:25:00*0.74122*0.74182*0.74204*0.74114
03/30/2015 05:30:00*0.74182*0.74214*0.74252*0.74175
03/30/2015 05:35:00*0.74214*0.74128*0.74215*0.74128
03/30/2015 05:40:00*0.74128*0.7417*0.74175*0.74121
03/30/2015 05:45:00*0.7417*0.74122*0.7417*0.74117
03/30/2015 05:50:00*0.74122*0.74109*0.74133*0.74092
03/30/2015 05:55:00*0.74109*0.74105*0.74124*0.74098
03/30/2015 06:00:00*0.74105*0.74123*0.74127*0.74085
03/30/2015 06:05:00*0.74123*0.74104*0.74137*0.74096
03/30/2015 06:10:00*0.74104*0.7406*0.74114*0.7405
03/30/2015 06:15:00*0.7406*0.74073*0.74088*0.74055
03/30/2015 06:20:00*0.74073*0.7404*0.74078*0.74027
03/30/2015 06:25:00*0.7404*0.74037*0.74045*0.74027
03/30/2015 06:30:00*0.74037*0.74017*0.74046*0.74003
03/30/2015 06:35:00*0.74017*0.74013*0.74044*0.73999
03/30/2015 06:40:00*0.74013*0.74022*0.74028*0.74006
03/30/2015 06:45:00*0.74022*0.74008*0.74029*0.73999
03/30/2015 06:50:00*0.74008*0.74003*0.74042*0.73978
03/30/2015 06:55:00*0.74003*0.73951*0.74007*0.73921
03/30/2015 07:00:00*0.73951*0.73957*0.73959*0.73925
03/30/2015 07:05:00*0.73957*0.73949*0.7396*0.73931
03/30/2015 07:10:00*0.73949*0.73889*0.73949*0.73877
03/30/2015 07:15:00*0.73889*0.73858*0.73899*0.73841
03/30/2015 07:20:00*0.73858*0.73827*0.7387*0.73789
03/30/2015 07:25:00*0.73827*0.73779*0.73855*0.73779
03/30/2015 07:30:00*0.73779*0.73791*0.73799*0.73763
03/30/2015 07:35:00*0.73791*0.73758*0.73809*0.73758
03/30/2015 07:40:00*0.73758*0.73774*0.73781*0.73738
03/30/2015 07:45:00*0.73774*0.73786*0.73802*0.73774
03/30/2015 07:50:00*0.73786*0.7379*0.7379*0.73752
03/30/2015 07:55:00*0.7379*0.73784*0.7379*0.73746
03/30/2015 08:00:00*0.73784*0.73752*0.73784*0.73742
03/30/2015 08:05:00*0.73752*0.73678*0.73784*0.73678
03/30/2015 08:10:00*0.73678*0.73691*0.73704*0.73673
03/30/2015 08:15:00*0.73691*0.73712*0.73731*0.73683
03/30/2015 08:20:00*0.73712*0.73717*0.73734*0.7368
03/30/2015 08:25:00*0.73717*0.7376*0.7376*0.73704
03/30/2015 08:30:00*0.7376*0.73733*0.73777*0.73723
03/30/2015 08:35:00*0.73733*0.73785*0.73797*0.73728
03/30/2015 08:40:00*0.73785*0.73746*0.73801*0.73739
03/30/2015 08:45:00*0.73746*0.73769*0.73775*0.73718
03/30/2015 08:50:00*0.73769*0.73763*0.73775*0.73742
03/30/2015 08:55:00*0.73763*0.73817*0.73817*0.73755
03/30/2015 09:00:00*0.73817*0.73847*0.73865*0.73809
03/30/2015 09:05:00*0.73847*0.73867*0.73876*0.73832
03/30/2015 09:10:00*0.73867*0.73773*0.73882*0.73749
03/30/2015 09:15:00*0.73773*0.73786*0.73809*0.73755
03/30/2015 09:20:00*0.73786*0.73808*0.73829*0.7377
03/30/2015 09:25:00*0.73808*0.7378*0.73823*0.7376
03/30/2015 09:30:00*0.7378*0.73771*0.73797*0.73749
03/30/2015 09:35:00*0.73771*0.73849*0.73875*0.73761
03/30/2015 09:40:00*0.73849*0.73837*0.73871*0.73821
03/30/2015 09:45:00*0.73837*0.73846*0.73866*0.73828
03/30/2015 09:50:00*0.73846*0.73843*0.73868*0.73828
03/30/2015 09:55:00*0.73843*0.73881*0.73891*0.73841
03/30/2015 10:00:00*0.73881*0.73863*0.73895*0.73826
03/30/2015 10:05:00*0.73863*0.73898*0.73912*0.73828
03/30/2015 10:10:00*0.73898*0.73868*0.73911*0.73858
03/30/2015 10:15:00*0.73868*0.73847*0.73869*0.73828
03/30/2015 10:20:00*0.73847*0.73832*0.73858*0.73807
03/30/2015 10:25:00*0.73832*0.73832*0.7386*0.73803
03/30/2015 10:30:00*0.73832*0.73869*0.73876*0.73814
03/30/2015 10:35:00*0.73869*0.73875*0.73883*0.73822
03/30/2015 10:40:00*0.73875*0.7392*0.73925*0.73862
03/30/2015 10:45:00*0.7392*0.73916*0.73939*0.73902
03/30/2015 10:50:00*0.73916*0.73915*0.73949*0.73902
03/30/2015 10:55:00*0.73915*0.73928*0.7393*0.73878
03/30/2015 11:00:00*0.73928*0.73888*0.73938*0.73853
03/30/2015 11:05:00*0.73888*0.73949*0.73954*0.73874
03/30/2015 11:10:00*0.73949*0.73931*0.73982*0.73927
03/30/2015 11:15:00*0.73931*0.73977*0.73989*0.73931
03/30/2015 11:20:00*0.73977*0.73997*0.74005*0.73961
03/30/2015 11:25:00*0.73997*0.7394*0.73999*0.73939
03/30/2015 11:30:00*0.7394*0.73968*0.73981*0.73937
03/30/2015 11:35:00*0.73968*0.73902*0.73988*0.73902
03/30/2015 11:40:00*0.73902*0.73903*0.73916*0.73873
03/30/2015 11:45:00*0.73903*0.73963*0.73972*0.73891
03/30/2015 11:50:00*0.73963*0.73961*0.73985*0.73908
03/30/2015 11:55:00*0.73961*0.7399*0.73991*0.73944
03/30/2015 12:00:00*0.7399*0.73973*0.74012*0.73971
03/30/2015 12:05:00*0.73973*0.74008*0.74012*0.73951
03/30/2015 12:10:00*0.74008*0.74016*0.74016*0.73963
03/30/2015 12:15:00*0.74016*0.74023*0.74033*0.74002
03/30/2015 12:20:00*0.74023*0.73987*0.74023*0.7398
03/30/2015 12:25:00*0.73987*0.73941*0.74006*0.73933
03/30/2015 12:30:00*0.73941*0.7395*0.73972*0.73928
03/30/2015 12:35:00*0.7395*0.73982*0.73989*0.7394
03/30/2015 12:40:00*0.73982*0.7401*0.74028*0.73974
03/30/2015 12:45:00*0.7401*0.74027*0.74027*0.74004
03/30/2015 12:50:00*0.74027*0.74043*0.7406*0.74027
03/30/2015 12:55:00*0.74043*0.74085*0.74085*0.74035
03/30/2015 13:00:00*0.74085*0.74082*0.74108*0.74076
03/30/2015 13:05:00*0.74082*0.74081*0.74086*0.7406
03/30/2015 13:10:00*0.74081*0.74076*0.74091*0.74058
03/30/2015 13:15:00*0.74076*0.74062*0.74076*0.74033
03/30/2015 13:20:00*0.74062*0.74065*0.74089*0.74062
03/30/2015 13:25:00*0.74065*0.74096*0.74102*0.74065
03/30/2015 13:30:00*0.74096*0.74081*0.74111*0.74075
03/30/2015 13:35:00*0.74081*0.74079*0.74107*0.74076
03/30/2015 13:40:00*0.74079*0.74083*0.74101*0.74069
03/30/2015 13:45:00*0.74083*0.74058*0.74091*0.74058
03/30/2015 13:50:00*0.74058*0.74054*0.74059*0.74043
03/30/2015 13:55:00*0.74054*0.74051*0.74062*0.74048
03/30/2015 14:00:00*0.74051*0.74056*0.74067*0.7404
03/30/2015 14:05:00*0.74056*0.74023*0.74056*0.74023
03/30/2015 14:10:00*0.74023*0.74053*0.74065*0.74021
03/30/2015 14:15:00*0.74053*0.7405*0.7408*0.74028
03/30/2015 14:20:00*0.7405*0.74038*0.74052*0.74008
03/30/2015 14:25:00*0.74038*0.74051*0.74078*0.74036
03/30/2015 14:30:00*0.74051*0.74046*0.74053*0.74034
03/30/2015 14:35:00*0.74046*0.74036*0.74063*0.74029
03/30/2015 14:40:00*0.74036*0.74039*0.74054*0.74035
03/30/2015 14:45:00*0.74039*0.74057*0.74063*0.74037
03/30/2015 14:50:00*0.74057*0.74002*0.74069*0.74002
03/30/2015 14:55:00*0.74002*0.74011*0.74021*0.73998
03/30/2015 15:00:00*0.74011*0.74004*0.74053*0.74002
03/30/2015 15:05:00*0.74004*0.74033*0.74035*0.74004
03/30/2015 15:10:00*0.74033*0.74018*0.74034*0.74007
03/30/2015 15:15:00*0.74018*0.74014*0.74039*0.74005
03/30/2015 15:20:00*0.74014*0.74028*0.74036*0.74005
03/30/2015 15:25:00*0.74028*0.74013*0.74033*0.74008
03/30/2015 15:30:00*0.74013*0.74005*0.74022*0.73993
03/30/2015 15:35:00*0.74005*0.74014*0.74018*0.74001
03/30/2015 15:40:00*0.74014*0.74026*0.74034*0.74014
03/30/2015 15:45:00*0.74026*0.74016*0.74039*0.74014
03/30/2015 15:50:00*0.74016*0.73997*0.74026*0.73996
03/30/2015 15:55:00*0.73997*0.73965*0.74007*0.73963
03/30/2015 16:00:00*0.73965*0.73986*0.73986*0.73949
03/30/2015 16:05:00*0.73986*0.73974*0.73997*0.73967
03/30/2015 16:10:00*0.73974*0.73964*0.73988*0.7396
03/30/2015 16:15:00*0.73964*0.73947*0.73964*0.7394
03/30/2015 16:20:00*0.73947*0.73939*0.73963*0.73934
03/30/2015 16:25:00*0.73939*0.73938*0.73946*0.73896
03/30/2015 16:30:00*0.73938*0.73925*0.73938*0.73914
03/30/2015 16:35:00*0.73925*0.73916*0.73927*0.73914
03/30/2015 16:40:00*0.73916*0.73945*0.7396*0.7391
03/30/2015 16:45:00*0.73945*0.73991*0.74*0.73945
03/30/2015 16:50:00*0.73991*0.73991*0.74003*0.73979
03/30/2015 16:55:00*0.73991*0.7398*0.73991*0.73939
03/30/2015 17:00:00*0.7398*0.73978*0.74005*0.73955
