03/29/2015 15:00:00*0.74494*0.74489*0.74498*0.74479
03/29/2015 15:05:00*0.74489*0.74494*0.74494*0.74489
03/29/2015 15:10:00*0.74494*0.74476*0.74494*0.74475
03/29/2015 15:15:00*0.74476*0.74482*0.74489*0.74472
03/29/2015 15:20:00*0.74482*0.74442*0.74482*0.74427
03/29/2015 15:25:00*0.74442*0.74459*0.74472*0.74423
03/29/2015 15:30:00*0.74459*0.74506*0.74546*0.74417
03/29/2015 15:35:00*0.74506*0.74522*0.74524*0.74463
03/29/2015 15:40:00*0.74522*0.74467*0.74524*0.74467
03/29/2015 15:45:00*0.74467*0.74466*0.74476*0.74462
03/29/2015 15:50:00*0.74466*0.74476*0.74477*0.74437
03/29/2015 15:55:00*0.74476*0.74476*0.74481*0.74475
03/29/2015 16:00:00*0.74476*0.74481*0.74483*0.74476
03/29/2015 16:05:00*0.74481*0.74493*0.74518*0.74437
03/29/2015 16:10:00*0.74493*0.7444*0.74493*0.7444
03/29/2015 16:15:00*0.7444*0.74436*0.7444*0.74435
03/29/2015 16:20:00*0.74436*0.74434*0.74436*0.74423
03/29/2015 16:25:00*0.74434*0.74431*0.74434*0.74431
03/29/2015 16:30:00*0.74431*0.74452*0.74458*0.74431
03/29/2015 16:35:00*0.74452*0.74428*0.7447*0.7441
03/29/2015 16:40:00*0.74428*0.74362*0.74428*0.74346
03/29/2015 16:45:00*0.74362*0.74379*0.74384*0.74348
03/29/2015 16:50:00*0.74379*0.74365*0.74379*0.74353
03/29/2015 16:55:00*0.74365*0.74396*0.74397*0.74363
03/29/2015 17:00:00*0.74396*0.74363*0.74411*0.74343
