03/26/2015 17:05:00*0.75353*0.75388*0.75398*0.75348
03/26/2015 17:10:00*0.75388*0.75383*0.75413*0.75373
03/26/2015 17:15:00*0.75383*0.75408*0.75428*0.75373
03/26/2015 17:20:00*0.75408*0.75388*0.75408*0.75357
03/26/2015 17:25:00*0.75388*0.75393*0.75418*0.75363
03/26/2015 17:30:00*0.75393*0.75433*0.75463*0.75362
03/26/2015 17:35:00*0.75433*0.75448*0.75453*0.75418
03/26/2015 17:40:00*0.75448*0.75418*0.75453*0.75392
03/26/2015 17:45:00*0.75418*0.75379*0.75423*0.75358
03/26/2015 17:50:00*0.75379*0.75388*0.75403*0.75352
03/26/2015 17:55:00*0.75388*0.75393*0.75418*0.75378
03/26/2015 18:00:00*0.75393*0.75386*0.75444*0.75377
03/26/2015 18:05:00*0.75386*0.75386*0.75411*0.7538
03/26/2015 18:10:00*0.75386*0.75381*0.75398*0.75378
03/26/2015 18:15:00*0.75381*0.75375*0.75414*0.75371
03/26/2015 18:20:00*0.75375*0.75368*0.75397*0.75365
03/26/2015 18:25:00*0.75368*0.75378*0.75413*0.75363
03/26/2015 18:30:00*0.75378*0.7536*0.75378*0.75351
03/26/2015 18:35:00*0.7536*0.75406*0.75406*0.75355
03/26/2015 18:40:00*0.75406*0.75397*0.75406*0.75397
03/26/2015 18:45:00*0.75397*0.75387*0.75404*0.75378
03/26/2015 18:50:00*0.75387*0.75385*0.75388*0.75378
03/26/2015 18:55:00*0.75385*0.75389*0.75393*0.75384
03/26/2015 19:00:00*0.75389*0.75388*0.75389*0.75343
03/26/2015 19:05:00*0.75388*0.75384*0.75392*0.75367
03/26/2015 19:10:00*0.75384*0.7539*0.75408*0.75374
03/26/2015 19:15:00*0.7539*0.75383*0.75398*0.75381
03/26/2015 19:20:00*0.75383*0.75379*0.75388*0.75378
03/26/2015 19:25:00*0.75379*0.75395*0.75401*0.75379
03/26/2015 19:30:00*0.75395*0.75413*0.75418*0.75395
03/26/2015 19:35:00*0.75413*0.75415*0.75423*0.75374
03/26/2015 19:40:00*0.75415*0.75413*0.75429*0.75404
03/26/2015 19:45:00*0.75413*0.75433*0.75439*0.75412
03/26/2015 19:50:00*0.75433*0.75404*0.75433*0.754
03/26/2015 19:55:00*0.75404*0.75416*0.7542*0.75371
03/26/2015 20:00:00*0.75416*0.75422*0.75436*0.75416
03/26/2015 20:05:00*0.75422*0.75432*0.75443*0.75394
03/26/2015 20:10:00*0.75432*0.75424*0.75432*0.75408
03/26/2015 20:15:00*0.75424*0.75415*0.75427*0.75403
03/26/2015 20:20:00*0.75415*0.75377*0.75415*0.75377
03/26/2015 20:25:00*0.75377*0.7535*0.75377*0.75343
03/26/2015 20:30:00*0.7535*0.75329*0.75356*0.75318
03/26/2015 20:35:00*0.75329*0.75341*0.75363*0.75326
03/26/2015 20:40:00*0.75341*0.7532*0.75347*0.75303
03/26/2015 20:45:00*0.7532*0.75341*0.75346*0.75314
03/26/2015 20:50:00*0.75341*0.75353*0.75368*0.75338
03/26/2015 20:55:00*0.75353*0.75324*0.75353*0.75318
03/26/2015 21:00:00*0.75324*0.75344*0.75358*0.75316
03/26/2015 21:05:00*0.75344*0.75359*0.75369*0.75344
03/26/2015 21:10:00*0.75359*0.75353*0.75373*0.75348
03/26/2015 21:15:00*0.75353*0.75338*0.75365*0.75328
03/26/2015 21:20:00*0.75338*0.75358*0.75368*0.75328
03/26/2015 21:25:00*0.75358*0.75362*0.7538*0.75341
03/26/2015 21:30:00*0.75362*0.75318*0.75365*0.75308
03/26/2015 21:35:00*0.75318*0.75288*0.75333*0.75285
03/26/2015 21:40:00*0.75288*0.75241*0.75298*0.75232
03/26/2015 21:45:00*0.75241*0.75134*0.75248*0.75123
03/26/2015 21:50:00*0.75134*0.7511*0.75146*0.75078
03/26/2015 21:55:00*0.7511*0.75093*0.75141*0.75083
03/26/2015 22:00:00*0.75093*0.75059*0.75101*0.75048
03/26/2015 22:05:00*0.75059*0.75074*0.75093*0.75051
03/26/2015 22:10:00*0.75074*0.75172*0.75183*0.75066
03/26/2015 22:15:00*0.75172*0.75166*0.75189*0.75146
03/26/2015 22:20:00*0.75166*0.75133*0.75166*0.75128
03/26/2015 22:25:00*0.75133*0.75163*0.75163*0.75123
03/26/2015 22:30:00*0.75163*0.75207*0.75222*0.75161
03/26/2015 22:35:00*0.75207*0.75213*0.75231*0.75193
03/26/2015 22:40:00*0.75213*0.75208*0.75233*0.75203
03/26/2015 22:45:00*0.75208*0.75226*0.75234*0.75203
03/26/2015 22:50:00*0.75226*0.75249*0.7525*0.75226
03/26/2015 22:55:00*0.75249*0.75238*0.75254*0.75229
03/26/2015 23:00:00*0.75238*0.75243*0.75263*0.75238
03/26/2015 23:05:00*0.75243*0.75243*0.75263*0.75223
03/26/2015 23:10:00*0.75243*0.75243*0.75261*0.7523
03/26/2015 23:15:00*0.75243*0.7525*0.7525*0.75225
03/26/2015 23:20:00*0.7525*0.75235*0.75254*0.75228
03/26/2015 23:25:00*0.75235*0.75216*0.75238*0.75213
03/26/2015 23:30:00*0.75216*0.75225*0.75232*0.75216
03/26/2015 23:35:00*0.75225*0.75224*0.75236*0.75215
03/26/2015 23:40:00*0.75224*0.75231*0.75237*0.75217
03/26/2015 23:45:00*0.75231*0.7525*0.7525*0.75224
03/26/2015 23:50:00*0.7525*0.75221*0.75252*0.75221
03/26/2015 23:55:00*0.75221*0.75253*0.75253*0.75221
03/27/2015 00:00:00*0.75253*0.75233*0.75255*0.75232
03/27/2015 00:05:00*0.75233*0.75218*0.7525*0.75218
03/27/2015 00:10:00*0.75218*0.75218*0.7525*0.75207
03/27/2015 00:15:00*0.75218*0.75243*0.75245*0.75207
03/27/2015 00:20:00*0.75243*0.75244*0.75249*0.75233
03/27/2015 00:25:00*0.75244*0.75198*0.75244*0.75188
03/27/2015 00:30:00*0.75198*0.75196*0.75214*0.75191
03/27/2015 00:35:00*0.75196*0.75148*0.75215*0.75148
03/27/2015 00:40:00*0.75148*0.75177*0.75192*0.75143
03/27/2015 00:45:00*0.75177*0.75148*0.75191*0.75143
03/27/2015 00:50:00*0.75148*0.75181*0.75235*0.75134
03/27/2015 00:55:00*0.75181*0.75189*0.75221*0.75169
03/27/2015 01:00:00*0.75189*0.75201*0.75209*0.7515
03/27/2015 01:05:00*0.75201*0.75203*0.75226*0.75188
03/27/2015 01:10:00*0.75203*0.75207*0.75225*0.75193
03/27/2015 01:15:00*0.75207*0.75196*0.75216*0.75188
03/27/2015 01:20:00*0.75196*0.75213*0.75229*0.75195
03/27/2015 01:25:00*0.75213*0.7521*0.75219*0.75195
03/27/2015 01:30:00*0.7521*0.75182*0.75214*0.75174
03/27/2015 01:35:00*0.75182*0.75184*0.75189*0.75155
03/27/2015 01:40:00*0.75184*0.75228*0.75233*0.75184
03/27/2015 01:45:00*0.75228*0.75271*0.75271*0.75228
03/27/2015 01:50:00*0.75271*0.75273*0.75287*0.7525
03/27/2015 01:55:00*0.75273*0.75271*0.75289*0.75248
03/27/2015 02:00:00*0.75271*0.75223*0.75271*0.75214
03/27/2015 02:05:00*0.75223*0.75209*0.75238*0.75193
03/27/2015 02:10:00*0.75209*0.75215*0.75226*0.75186
03/27/2015 02:15:00*0.75215*0.75253*0.75265*0.75203
03/27/2015 02:20:00*0.75253*0.75248*0.7527*0.75213
03/27/2015 02:25:00*0.75248*0.75246*0.75256*0.75218
03/27/2015 02:30:00*0.75246*0.75214*0.75246*0.75168
03/27/2015 02:35:00*0.75214*0.75244*0.75246*0.75205
03/27/2015 02:40:00*0.75244*0.75286*0.75304*0.75244
03/27/2015 02:45:00*0.75286*0.75358*0.75358*0.7528
03/27/2015 02:50:00*0.75358*0.75295*0.75358*0.75262
03/27/2015 02:55:00*0.75295*0.75324*0.75328*0.75286
03/27/2015 03:00:00*0.75324*0.75315*0.75352*0.75311
03/27/2015 03:05:00*0.75315*0.75329*0.75339*0.75297
03/27/2015 03:10:00*0.75329*0.75333*0.75355*0.75323
03/27/2015 03:15:00*0.75333*0.75359*0.75377*0.75328
03/27/2015 03:20:00*0.75359*0.7534*0.75365*0.75328
03/27/2015 03:25:00*0.7534*0.75273*0.75343*0.75273
03/27/2015 03:30:00*0.75273*0.75268*0.75293*0.75247
03/27/2015 03:35:00*0.75268*0.753*0.75315*0.75268
03/27/2015 03:40:00*0.753*0.75369*0.75399*0.75283
03/27/2015 03:45:00*0.75369*0.75423*0.75481*0.75369
03/27/2015 03:50:00*0.75423*0.75365*0.75483*0.75358
03/27/2015 03:55:00*0.75365*0.75343*0.7538*0.75327
03/27/2015 04:00:00*0.75343*0.75378*0.754*0.75328
03/27/2015 04:05:00*0.75378*0.75463*0.75495*0.75356
03/27/2015 04:10:00*0.75463*0.75455*0.75465*0.75399
03/27/2015 04:15:00*0.75455*0.75378*0.75497*0.75378
03/27/2015 04:20:00*0.75378*0.75308*0.75388*0.75298
03/27/2015 04:25:00*0.75308*0.75308*0.75385*0.75305
03/27/2015 04:30:00*0.75308*0.75351*0.75362*0.75298
03/27/2015 04:35:00*0.75351*0.75338*0.75363*0.75284
03/27/2015 04:40:00*0.75338*0.75323*0.75355*0.75311
03/27/2015 04:45:00*0.75323*0.75364*0.75371*0.75323
03/27/2015 04:50:00*0.75364*0.75408*0.75436*0.75363
03/27/2015 04:55:00*0.75408*0.75328*0.7541*0.75308
03/27/2015 05:00:00*0.75328*0.75305*0.75347*0.75279
03/27/2015 05:05:00*0.75305*0.75354*0.75399*0.75298
03/27/2015 05:10:00*0.75354*0.75371*0.75375*0.75341
03/27/2015 05:15:00*0.75371*0.75401*0.75401*0.75361
03/27/2015 05:20:00*0.75401*0.75333*0.75401*0.75319
03/27/2015 05:25:00*0.75333*0.75341*0.75348*0.75314
03/27/2015 05:30:00*0.75341*0.75383*0.75392*0.75341
03/27/2015 05:35:00*0.75383*0.75392*0.75392*0.75338
03/27/2015 05:40:00*0.75392*0.75393*0.75439*0.75386
03/27/2015 05:45:00*0.75393*0.7536*0.75411*0.7536
03/27/2015 05:50:00*0.7536*0.75322*0.7536*0.75305
03/27/2015 05:55:00*0.75322*0.75337*0.75357*0.75312
03/27/2015 06:00:00*0.75337*0.75333*0.75362*0.75332
03/27/2015 06:05:00*0.75333*0.75323*0.75343*0.75303
03/27/2015 06:10:00*0.75323*0.75364*0.75372*0.75317
03/27/2015 06:15:00*0.75364*0.75377*0.75384*0.75354
03/27/2015 06:20:00*0.75377*0.75341*0.75384*0.75337
03/27/2015 06:25:00*0.75341*0.75319*0.7535*0.75301
03/27/2015 06:30:00*0.75319*0.75316*0.75329*0.75298
03/27/2015 06:35:00*0.75316*0.75335*0.75335*0.75293
03/27/2015 06:40:00*0.75335*0.75317*0.75348*0.75306
03/27/2015 06:45:00*0.75317*0.75308*0.7536*0.75305
03/27/2015 06:50:00*0.75308*0.7533*0.75337*0.75304
03/27/2015 06:55:00*0.7533*0.75313*0.75336*0.75299
03/27/2015 07:00:00*0.75313*0.75324*0.75324*0.75278
03/27/2015 07:05:00*0.75324*0.75319*0.75327*0.75278
03/27/2015 07:10:00*0.75319*0.7527*0.75321*0.75261
03/27/2015 07:15:00*0.7527*0.75291*0.75332*0.7527
03/27/2015 07:20:00*0.75291*0.75352*0.75371*0.75291
03/27/2015 07:25:00*0.75352*0.75388*0.75399*0.75345
03/27/2015 07:30:00*0.75388*0.75375*0.75404*0.75344
03/27/2015 07:35:00*0.75375*0.75321*0.75375*0.75315
03/27/2015 07:40:00*0.75321*0.75258*0.75337*0.75256
03/27/2015 07:45:00*0.75258*0.75229*0.75263*0.75229
03/27/2015 07:50:00*0.75229*0.7528*0.75298*0.75221
03/27/2015 07:55:00*0.7528*0.75256*0.75305*0.75242
03/27/2015 08:00:00*0.75256*0.7524*0.75266*0.75206
03/27/2015 08:05:00*0.7524*0.75181*0.75246*0.75167
03/27/2015 08:10:00*0.75181*0.75179*0.75184*0.75159
03/27/2015 08:15:00*0.75179*0.75172*0.7519*0.75154
03/27/2015 08:20:00*0.75172*0.75149*0.75187*0.75126
03/27/2015 08:25:00*0.75149*0.7518*0.75201*0.75147
03/27/2015 08:30:00*0.7518*0.75193*0.75249*0.75163
03/27/2015 08:35:00*0.75193*0.75168*0.75277*0.75143
03/27/2015 08:40:00*0.75168*0.75128*0.75191*0.75107
03/27/2015 08:45:00*0.75128*0.75138*0.75157*0.75097
03/27/2015 08:50:00*0.75138*0.75076*0.75138*0.75064
03/27/2015 08:55:00*0.75076*0.75001*0.75077*0.74991
03/27/2015 09:00:00*0.75001*0.75005*0.75025*0.74958
03/27/2015 09:05:00*0.75005*0.75034*0.75042*0.75004
03/27/2015 09:10:00*0.75034*0.75062*0.75067*0.75019
03/27/2015 09:15:00*0.75062*0.75118*0.75127*0.7503
03/27/2015 09:20:00*0.75118*0.75056*0.75124*0.75031
03/27/2015 09:25:00*0.75056*0.7508*0.75142*0.75056
03/27/2015 09:30:00*0.7508*0.7513*0.75131*0.75077
03/27/2015 09:35:00*0.7513*0.75088*0.75133*0.75082
03/27/2015 09:40:00*0.75088*0.75062*0.75101*0.75045
03/27/2015 09:45:00*0.75062*0.75066*0.75068*0.75038
03/27/2015 09:50:00*0.75066*0.7501*0.75072*0.74985
03/27/2015 09:55:00*0.7501*0.74998*0.75011*0.74958
03/27/2015 10:00:00*0.74998*0.75008*0.75036*0.74971
03/27/2015 10:05:00*0.75008*0.74993*0.75018*0.74969
03/27/2015 10:10:00*0.74993*0.74949*0.75024*0.74939
03/27/2015 10:15:00*0.74949*0.749*0.74954*0.74881
03/27/2015 10:20:00*0.749*0.74838*0.74902*0.74836
03/27/2015 10:25:00*0.74838*0.74807*0.74842*0.74758
03/27/2015 10:30:00*0.74807*0.74788*0.74831*0.74771
03/27/2015 10:35:00*0.74788*0.74764*0.74818*0.74763
03/27/2015 10:40:00*0.74764*0.74796*0.74803*0.74761
03/27/2015 10:45:00*0.74796*0.7484*0.7484*0.74789
03/27/2015 10:50:00*0.7484*0.74827*0.7484*0.74813
03/27/2015 10:55:00*0.74827*0.7475*0.74858*0.74732
03/27/2015 11:00:00*0.7475*0.74781*0.74796*0.74747
03/27/2015 11:05:00*0.74781*0.74693*0.74782*0.74693
03/27/2015 11:10:00*0.74693*0.74679*0.74722*0.74659
03/27/2015 11:15:00*0.74679*0.74661*0.74715*0.74656
03/27/2015 11:20:00*0.74661*0.74689*0.74692*0.74649
03/27/2015 11:25:00*0.74689*0.74663*0.74728*0.74649
03/27/2015 11:30:00*0.74663*0.74668*0.74692*0.74635
03/27/2015 11:35:00*0.74668*0.74651*0.74683*0.74625
03/27/2015 11:40:00*0.74651*0.74608*0.74653*0.74608
03/27/2015 11:45:00*0.74608*0.74623*0.74641*0.74589
03/27/2015 11:50:00*0.74623*0.74571*0.74644*0.74543
03/27/2015 11:55:00*0.74571*0.74527*0.74595*0.74523
03/27/2015 12:00:00*0.74527*0.743*0.74552*0.743
03/27/2015 12:05:00*0.743*0.7426*0.74315*0.74155
03/27/2015 12:10:00*0.7426*0.74277*0.74324*0.7426
03/27/2015 12:15:00*0.74277*0.74259*0.74277*0.74153
03/27/2015 12:20:00*0.74259*0.743*0.74376*0.74227
03/27/2015 12:25:00*0.743*0.74308*0.74348*0.74278
03/27/2015 12:30:00*0.74308*0.74383*0.74385*0.74306
03/27/2015 12:35:00*0.74383*0.74414*0.74433*0.74377
03/27/2015 12:40:00*0.74414*0.74415*0.74438*0.74394
03/27/2015 12:45:00*0.74415*0.74398*0.74434*0.74398
03/27/2015 12:50:00*0.74398*0.74417*0.74431*0.74395
03/27/2015 12:55:00*0.74417*0.74356*0.7442*0.74347
03/27/2015 13:00:00*0.74356*0.74409*0.74416*0.74344
03/27/2015 13:05:00*0.74409*0.74417*0.74444*0.74377
03/27/2015 13:10:00*0.74417*0.74383*0.74433*0.74377
03/27/2015 13:15:00*0.74383*0.74396*0.74402*0.74358
03/27/2015 13:20:00*0.74396*0.74462*0.74471*0.74391
03/27/2015 13:25:00*0.74462*0.745*0.745*0.74444
03/27/2015 13:30:00*0.745*0.74525*0.74531*0.74489
03/27/2015 13:35:00*0.74525*0.74549*0.7459*0.74515
03/27/2015 13:40:00*0.74549*0.74534*0.74565*0.74523
03/27/2015 13:45:00*0.74534*0.74523*0.74553*0.74519
03/27/2015 13:50:00*0.74523*0.74574*0.74594*0.74521
03/27/2015 13:55:00*0.74574*0.74581*0.74586*0.74559
03/27/2015 14:00:00*0.74581*0.74586*0.74592*0.74559
03/27/2015 14:05:00*0.74586*0.74582*0.74588*0.74567
03/27/2015 14:10:00*0.74582*0.74532*0.74582*0.74531
03/27/2015 14:15:00*0.74532*0.74548*0.74556*0.74529
03/27/2015 14:20:00*0.74548*0.74512*0.74562*0.74503
03/27/2015 14:25:00*0.74512*0.74546*0.74546*0.74507
03/27/2015 14:30:00*0.74546*0.7453*0.74547*0.74514
03/27/2015 14:35:00*0.7453*0.74527*0.74551*0.74511
03/27/2015 14:40:00*0.74527*0.74484*0.74529*0.74484
03/27/2015 14:45:00*0.74484*0.74502*0.74505*0.7447
03/27/2015 14:50:00*0.74502*0.74505*0.74511*0.74496
03/27/2015 14:55:00*0.74505*0.74518*0.74518*0.745
03/27/2015 15:00:00*0.74518*0.74503*0.7453*0.74497
03/27/2015 15:05:00*0.74503*0.74514*0.74516*0.74491
03/27/2015 15:10:00*0.74514*0.74506*0.74523*0.74501
03/27/2015 15:15:00*0.74506*0.74497*0.74515*0.74497
03/27/2015 15:20:00*0.74497*0.74476*0.74497*0.74468
03/27/2015 15:25:00*0.74476*0.74498*0.74532*0.74471
03/27/2015 15:30:00*0.74498*0.74503*0.74515*0.74494
03/27/2015 15:35:00*0.74503*0.7454*0.74562*0.74498
03/27/2015 15:40:00*0.7454*0.74542*0.74562*0.74533
03/27/2015 15:45:00*0.74542*0.74492*0.74572*0.74452
03/27/2015 15:50:00*0.74492*0.74439*0.74523*0.74422
03/27/2015 15:55:00*0.74439*0.74447*0.74484*0.7437
03/27/2015 16:00:00*0.74447*0.74405*0.74467*0.74394
03/27/2015 16:05:00*0.74405*0.74393*0.7442*0.74348
03/27/2015 16:10:00*0.74393*0.7443*0.7443*0.7438
03/27/2015 16:15:00*0.7443*0.74417*0.7445*0.74407
03/27/2015 16:20:00*0.74417*0.74457*0.74464*0.74404
03/27/2015 16:25:00*0.74457*0.74414*0.74476*0.74414
03/27/2015 16:30:00*0.74414*0.74465*0.74489*0.74414
03/27/2015 16:35:00*0.74465*0.74473*0.74478*0.74428
03/27/2015 16:40:00*0.74473*0.74488*0.74529*0.74473
03/27/2015 16:45:00*0.74488*0.74498*0.74518*0.74404
03/27/2015 16:50:00*0.74498*0.74528*0.74543*0.74469
03/27/2015 16:55:00*0.74528*0.74456*0.7453*0.74448
