03/25/2015 17:05:00*0.75223*0.75253*0.75258*0.75208
03/25/2015 17:10:00*0.75253*0.75321*0.75321*0.75227
03/25/2015 17:15:00*0.75321*0.75309*0.75328*0.75303
03/25/2015 17:20:00*0.75309*0.75288*0.75309*0.75262
03/25/2015 17:25:00*0.75288*0.75318*0.75318*0.75278
03/25/2015 17:30:00*0.75318*0.75275*0.75348*0.75275
03/25/2015 17:35:00*0.75275*0.75271*0.75278*0.75269
03/25/2015 17:40:00*0.75271*0.75298*0.75303*0.75268
03/25/2015 17:45:00*0.75298*0.75308*0.75308*0.75259
03/25/2015 17:50:00*0.75308*0.75308*0.75328*0.75267
03/25/2015 17:55:00*0.75308*0.75308*0.7532*0.75297
03/25/2015 18:00:00*0.75308*0.75303*0.75313*0.75258
03/25/2015 18:05:00*0.75303*0.7532*0.75328*0.75292
03/25/2015 18:10:00*0.7532*0.75325*0.7534*0.75303
03/25/2015 18:15:00*0.75325*0.75298*0.75325*0.75298
03/25/2015 18:20:00*0.75298*0.75265*0.75298*0.75253
03/25/2015 18:25:00*0.75265*0.75248*0.75278*0.75248
03/25/2015 18:30:00*0.75248*0.75254*0.75273*0.75243
03/25/2015 18:35:00*0.75254*0.75253*0.75272*0.75228
03/25/2015 18:40:00*0.75253*0.75243*0.75258*0.7524
03/25/2015 18:45:00*0.75243*0.75228*0.75243*0.75227
03/25/2015 18:50:00*0.75228*0.75244*0.75253*0.75213
03/25/2015 18:55:00*0.75244*0.75243*0.75253*0.75228
03/25/2015 19:00:00*0.75243*0.75223*0.75244*0.75214
03/25/2015 19:05:00*0.75223*0.75213*0.75228*0.75208
03/25/2015 19:10:00*0.75213*0.75221*0.75233*0.75198
03/25/2015 19:15:00*0.75221*0.75208*0.75223*0.75198
03/25/2015 19:20:00*0.75208*0.75213*0.75218*0.75196
03/25/2015 19:25:00*0.75213*0.75219*0.75223*0.75187
03/25/2015 19:30:00*0.75219*0.75203*0.75223*0.75198
03/25/2015 19:35:00*0.75203*0.75193*0.7521*0.75171
03/25/2015 19:40:00*0.75193*0.75148*0.75198*0.75133
03/25/2015 19:45:00*0.75148*0.75173*0.75173*0.75143
03/25/2015 19:50:00*0.75173*0.75138*0.75173*0.75128
03/25/2015 19:55:00*0.75138*0.75157*0.75158*0.75133
03/25/2015 20:00:00*0.75157*0.75182*0.75184*0.75149
03/25/2015 20:05:00*0.75182*0.75175*0.75183*0.75153
03/25/2015 20:10:00*0.75175*0.75138*0.75175*0.75118
03/25/2015 20:15:00*0.75138*0.75122*0.75145*0.75119
03/25/2015 20:20:00*0.75122*0.75118*0.75131*0.75111
03/25/2015 20:25:00*0.75118*0.75129*0.75138*0.75103
03/25/2015 20:30:00*0.75129*0.75119*0.75133*0.75083
03/25/2015 20:35:00*0.75119*0.75117*0.75136*0.75111
03/25/2015 20:40:00*0.75117*0.75117*0.7514*0.7511
03/25/2015 20:45:00*0.75117*0.75152*0.75158*0.75113
03/25/2015 20:50:00*0.75152*0.75166*0.75166*0.75113
03/25/2015 20:55:00*0.75166*0.75154*0.75173*0.75129
03/25/2015 21:00:00*0.75154*0.75153*0.75155*0.75128
03/25/2015 21:05:00*0.75153*0.75128*0.75159*0.75124
03/25/2015 21:10:00*0.75128*0.75128*0.75128*0.75098
03/25/2015 21:15:00*0.75128*0.75098*0.75129*0.75098
03/25/2015 21:20:00*0.75098*0.75117*0.75117*0.75082
03/25/2015 21:25:00*0.75117*0.75088*0.75158*0.75079
03/25/2015 21:30:00*0.75088*0.75018*0.75102*0.75018
03/25/2015 21:35:00*0.75018*0.75063*0.75073*0.75013
03/25/2015 21:40:00*0.75063*0.75043*0.75068*0.75033
03/25/2015 21:45:00*0.75043*0.74933*0.75048*0.74933
03/25/2015 21:50:00*0.74933*0.74951*0.74977*0.74929
03/25/2015 21:55:00*0.74951*0.74932*0.74954*0.74918
03/25/2015 22:00:00*0.74932*0.74908*0.74938*0.74903
03/25/2015 22:05:00*0.74908*0.74931*0.74933*0.74896
03/25/2015 22:10:00*0.74931*0.74913*0.74953*0.74913
03/25/2015 22:15:00*0.74913*0.74928*0.74937*0.74903
03/25/2015 22:20:00*0.74928*0.74988*0.74998*0.74926
03/25/2015 22:25:00*0.74988*0.74982*0.74992*0.74938
03/25/2015 22:30:00*0.74982*0.75011*0.75015*0.74978
03/25/2015 22:35:00*0.75011*0.75043*0.75063*0.7501
03/25/2015 22:40:00*0.75043*0.75053*0.75068*0.75038
03/25/2015 22:45:00*0.75053*0.75028*0.75059*0.75003
03/25/2015 22:50:00*0.75028*0.75028*0.75033*0.74998
03/25/2015 22:55:00*0.75028*0.75079*0.75085*0.75018
03/25/2015 23:00:00*0.75079*0.7507*0.75101*0.75058
03/25/2015 23:05:00*0.7507*0.7505*0.75074*0.75028
03/25/2015 23:10:00*0.7505*0.7504*0.75064*0.75029
03/25/2015 23:15:00*0.7504*0.7502*0.7504*0.75001
03/25/2015 23:20:00*0.7502*0.74996*0.75021*0.74982
03/25/2015 23:25:00*0.74996*0.74984*0.75023*0.7498
03/25/2015 23:30:00*0.74984*0.74978*0.7499*0.74953
03/25/2015 23:35:00*0.74978*0.74959*0.74978*0.74954
03/25/2015 23:40:00*0.74959*0.74976*0.74983*0.74955
03/25/2015 23:45:00*0.74976*0.7501*0.75014*0.74967
03/25/2015 23:50:00*0.7501*0.74964*0.75023*0.74964
03/25/2015 23:55:00*0.74964*0.74986*0.74988*0.74939
03/26/2015 00:00:00*0.74986*0.74938*0.75001*0.74938
03/26/2015 00:05:00*0.74938*0.74893*0.74948*0.74883
03/26/2015 00:10:00*0.74893*0.74907*0.74933*0.74873
03/26/2015 00:15:00*0.74907*0.74885*0.74915*0.74853
03/26/2015 00:20:00*0.74885*0.74913*0.74922*0.74878
03/26/2015 00:25:00*0.74913*0.74846*0.74917*0.74843
03/26/2015 00:30:00*0.74846*0.74896*0.74904*0.74839
03/26/2015 00:35:00*0.74896*0.74932*0.74961*0.74895
03/26/2015 00:40:00*0.74932*0.74955*0.74982*0.74923
03/26/2015 00:45:00*0.74955*0.74938*0.74965*0.74923
03/26/2015 00:50:00*0.74938*0.74943*0.74961*0.74933
03/26/2015 00:55:00*0.74943*0.74951*0.74958*0.74928
03/26/2015 01:00:00*0.74951*0.7494*0.74969*0.74938
03/26/2015 01:05:00*0.7494*0.74955*0.74975*0.74938
03/26/2015 01:10:00*0.74955*0.74914*0.74961*0.74913
03/26/2015 01:15:00*0.74914*0.74908*0.74925*0.74868
03/26/2015 01:20:00*0.74908*0.74943*0.74946*0.74883
03/26/2015 01:25:00*0.74943*0.74952*0.74954*0.74933
03/26/2015 01:30:00*0.74952*0.74936*0.74977*0.74933
03/26/2015 01:35:00*0.74936*0.74974*0.74988*0.74926
03/26/2015 01:40:00*0.74974*0.74969*0.74989*0.74958
03/26/2015 01:45:00*0.74969*0.74953*0.74993*0.74938
03/26/2015 01:50:00*0.74953*0.74966*0.74969*0.74936
03/26/2015 01:55:00*0.74966*0.74959*0.74984*0.74945
03/26/2015 02:00:00*0.74959*0.74988*0.74988*0.74951
03/26/2015 02:05:00*0.74988*0.74978*0.75017*0.74969
03/26/2015 02:10:00*0.74978*0.7499*0.75004*0.74978
03/26/2015 02:15:00*0.7499*0.74963*0.75003*0.74958
03/26/2015 02:20:00*0.74963*0.7496*0.74973*0.74948
03/26/2015 02:25:00*0.7496*0.74928*0.74968*0.74928
03/26/2015 02:30:00*0.74928*0.74933*0.74943*0.74918
03/26/2015 02:35:00*0.74933*0.74937*0.74948*0.74928
03/26/2015 02:40:00*0.74937*0.74928*0.74958*0.74926
03/26/2015 02:45:00*0.74928*0.74933*0.74943*0.74913
03/26/2015 02:50:00*0.74933*0.74933*0.74964*0.74928
03/26/2015 02:55:00*0.74933*0.7497*0.74981*0.74915
03/26/2015 03:00:00*0.7497*0.75033*0.7508*0.74958
03/26/2015 03:05:00*0.75033*0.75013*0.75035*0.74959
03/26/2015 03:10:00*0.75013*0.75027*0.75055*0.74998
03/26/2015 03:15:00*0.75027*0.74996*0.75027*0.74978
03/26/2015 03:20:00*0.74996*0.75013*0.75033*0.74993
03/26/2015 03:25:00*0.75013*0.74993*0.75013*0.74974
03/26/2015 03:30:00*0.74993*0.74998*0.75015*0.74983
03/26/2015 03:35:00*0.74998*0.75001*0.75029*0.74988
03/26/2015 03:40:00*0.75001*0.75032*0.75059*0.75
03/26/2015 03:45:00*0.75032*0.7505*0.75075*0.75013
03/26/2015 03:50:00*0.7505*0.74978*0.75074*0.74973
03/26/2015 03:55:00*0.74978*0.74993*0.75013*0.74948
03/26/2015 04:00:00*0.74993*0.74992*0.75019*0.74968
03/26/2015 04:05:00*0.74992*0.74944*0.74998*0.74939
03/26/2015 04:10:00*0.74944*0.7501*0.7501*0.74888
03/26/2015 04:15:00*0.7501*0.7499*0.75024*0.74931
03/26/2015 04:20:00*0.7499*0.74959*0.75013*0.74953
03/26/2015 04:25:00*0.74959*0.75031*0.75051*0.74953
03/26/2015 04:30:00*0.75031*0.75015*0.75055*0.74973
03/26/2015 04:35:00*0.75015*0.74961*0.75015*0.74938
03/26/2015 04:40:00*0.74961*0.74984*0.7504*0.74956
03/26/2015 04:45:00*0.74984*0.74926*0.74991*0.7489
03/26/2015 04:50:00*0.74926*0.74938*0.74958*0.74894
03/26/2015 04:55:00*0.74938*0.74878*0.74941*0.74861
03/26/2015 05:00:00*0.74878*0.74889*0.74926*0.74877
03/26/2015 05:05:00*0.74889*0.74814*0.74894*0.74793
03/26/2015 05:10:00*0.74814*0.74786*0.74828*0.74783
03/26/2015 05:15:00*0.74786*0.74793*0.74826*0.74766
03/26/2015 05:20:00*0.74793*0.7483*0.74864*0.74783
03/26/2015 05:25:00*0.7483*0.74834*0.74864*0.74814
03/26/2015 05:30:00*0.74834*0.74833*0.74867*0.74813
03/26/2015 05:35:00*0.74833*0.74838*0.74848*0.74783
03/26/2015 05:40:00*0.74838*0.74842*0.74856*0.74795
03/26/2015 05:45:00*0.74842*0.7485*0.74878*0.74808
03/26/2015 05:50:00*0.7485*0.74808*0.74858*0.74808
03/26/2015 05:55:00*0.74808*0.7483*0.74847*0.74793
03/26/2015 06:00:00*0.7483*0.74793*0.74834*0.74778
03/26/2015 06:05:00*0.74793*0.74813*0.74867*0.74793
03/26/2015 06:10:00*0.74813*0.74804*0.74818*0.74775
03/26/2015 06:15:00*0.74804*0.74792*0.74839*0.74781
03/26/2015 06:20:00*0.74792*0.74826*0.74832*0.7478
03/26/2015 06:25:00*0.74826*0.7471*0.74828*0.74693
03/26/2015 06:30:00*0.7471*0.748*0.74802*0.74708
03/26/2015 06:35:00*0.748*0.74799*0.74813*0.74786
03/26/2015 06:40:00*0.74799*0.74741*0.74799*0.74723
03/26/2015 06:45:00*0.74741*0.74777*0.7478*0.74732
03/26/2015 06:50:00*0.74777*0.74845*0.74858*0.74703
03/26/2015 06:55:00*0.74845*0.74902*0.74932*0.74833
03/26/2015 07:00:00*0.74902*0.74885*0.74925*0.74868
03/26/2015 07:05:00*0.74885*0.74923*0.74942*0.74863
03/26/2015 07:10:00*0.74923*0.74866*0.74939*0.74862
03/26/2015 07:15:00*0.74866*0.74934*0.74937*0.74845
03/26/2015 07:20:00*0.74934*0.74957*0.7496*0.74918
03/26/2015 07:25:00*0.74957*0.75073*0.75075*0.74947
03/26/2015 07:30:00*0.75073*0.75082*0.75106*0.75004
03/26/2015 07:35:00*0.75082*0.75071*0.75129*0.75023
03/26/2015 07:40:00*0.75071*0.75008*0.75072*0.74988
03/26/2015 07:45:00*0.75008*0.74999*0.75038*0.74977
03/26/2015 07:50:00*0.74999*0.75005*0.75015*0.74965
03/26/2015 07:55:00*0.75005*0.75074*0.75077*0.74986
03/26/2015 08:00:00*0.75074*0.75096*0.75116*0.75046
03/26/2015 08:05:00*0.75096*0.75036*0.75096*0.75016
03/26/2015 08:10:00*0.75036*0.75023*0.75037*0.74997
03/26/2015 08:15:00*0.75023*0.7504*0.7505*0.74996
03/26/2015 08:20:00*0.7504*0.7495*0.75054*0.74943
03/26/2015 08:25:00*0.7495*0.74951*0.74992*0.74946
03/26/2015 08:30:00*0.74951*0.74968*0.75075*0.74941
03/26/2015 08:35:00*0.74968*0.75058*0.75073*0.74918
03/26/2015 08:40:00*0.75058*0.75062*0.75108*0.75036
03/26/2015 08:45:00*0.75062*0.75074*0.75075*0.75023
03/26/2015 08:50:00*0.75074*0.75074*0.75135*0.75043
03/26/2015 08:55:00*0.75074*0.7505*0.75093*0.75034
03/26/2015 09:00:00*0.7505*0.75045*0.75097*0.75028
03/26/2015 09:05:00*0.75045*0.75013*0.75077*0.74998
03/26/2015 09:10:00*0.75013*0.7495*0.75014*0.74945
03/26/2015 09:15:00*0.7495*0.75025*0.75025*0.74939
03/26/2015 09:20:00*0.75025*0.75039*0.75042*0.75013
03/26/2015 09:25:00*0.75039*0.75027*0.75069*0.75023
03/26/2015 09:30:00*0.75027*0.75021*0.75042*0.75005
03/26/2015 09:35:00*0.75021*0.7503*0.75048*0.74993
03/26/2015 09:40:00*0.7503*0.74977*0.75056*0.74958
03/26/2015 09:45:00*0.74977*0.74982*0.74997*0.74955
03/26/2015 09:50:00*0.74982*0.75023*0.7503*0.74948
03/26/2015 09:55:00*0.75023*0.75063*0.75075*0.75003
03/26/2015 10:00:00*0.75063*0.75017*0.75069*0.74992
03/26/2015 10:05:00*0.75017*0.75*0.75053*0.74988
03/26/2015 10:10:00*0.75*0.74995*0.75042*0.74985
03/26/2015 10:15:00*0.74995*0.75025*0.75064*0.74995
03/26/2015 10:20:00*0.75025*0.75072*0.75077*0.75022
03/26/2015 10:25:00*0.75072*0.75094*0.75117*0.75057
03/26/2015 10:30:00*0.75094*0.75122*0.75143*0.75094
03/26/2015 10:35:00*0.75122*0.75101*0.75138*0.75074
03/26/2015 10:40:00*0.75101*0.75087*0.75133*0.75086
03/26/2015 10:45:00*0.75087*0.75079*0.75124*0.75068
03/26/2015 10:50:00*0.75079*0.7507*0.75095*0.75044
03/26/2015 10:55:00*0.7507*0.7515*0.75165*0.7507
03/26/2015 11:00:00*0.7515*0.75157*0.75174*0.75118
03/26/2015 11:05:00*0.75157*0.75116*0.75176*0.75084
03/26/2015 11:10:00*0.75116*0.75121*0.75138*0.75049
03/26/2015 11:15:00*0.75121*0.75176*0.75176*0.75106
03/26/2015 11:20:00*0.75176*0.7515*0.75202*0.75132
03/26/2015 11:25:00*0.7515*0.75175*0.75184*0.75136
03/26/2015 11:30:00*0.75175*0.75167*0.75176*0.75135
03/26/2015 11:35:00*0.75167*0.75196*0.75229*0.75167
03/26/2015 11:40:00*0.75196*0.75236*0.75237*0.75179
03/26/2015 11:45:00*0.75236*0.75267*0.75287*0.75221
03/26/2015 11:50:00*0.75267*0.7527*0.75283*0.75238
03/26/2015 11:55:00*0.7527*0.75284*0.75285*0.75248
03/26/2015 12:00:00*0.75284*0.75291*0.75322*0.75268
03/26/2015 12:05:00*0.75291*0.75295*0.75314*0.75246
03/26/2015 12:10:00*0.75295*0.75323*0.75332*0.75277
03/26/2015 12:15:00*0.75323*0.75331*0.75334*0.75304
03/26/2015 12:20:00*0.75331*0.75339*0.75349*0.75306
03/26/2015 12:25:00*0.75339*0.75383*0.75388*0.75328
03/26/2015 12:30:00*0.75383*0.754*0.75402*0.75361
03/26/2015 12:35:00*0.754*0.75352*0.75426*0.75342
03/26/2015 12:40:00*0.75352*0.75348*0.75363*0.75318
03/26/2015 12:45:00*0.75348*0.75358*0.75386*0.75346
03/26/2015 12:50:00*0.75358*0.75347*0.75393*0.75347
03/26/2015 12:55:00*0.75347*0.75354*0.75358*0.75323
03/26/2015 13:00:00*0.75354*0.75312*0.75356*0.7531
03/26/2015 13:05:00*0.75312*0.75261*0.75356*0.75248
03/26/2015 13:10:00*0.75261*0.75271*0.75283*0.75239
03/26/2015 13:15:00*0.75271*0.7525*0.75278*0.75241
03/26/2015 13:20:00*0.7525*0.75362*0.75385*0.7525
03/26/2015 13:25:00*0.75362*0.75395*0.75395*0.75357
03/26/2015 13:30:00*0.75395*0.75411*0.75425*0.75386
03/26/2015 13:35:00*0.75411*0.75384*0.75412*0.75358
03/26/2015 13:40:00*0.75384*0.7537*0.75409*0.75352
03/26/2015 13:45:00*0.7537*0.75433*0.7545*0.75353
03/26/2015 13:50:00*0.75433*0.75389*0.75439*0.75366
03/26/2015 13:55:00*0.75389*0.75367*0.75414*0.75346
03/26/2015 14:00:00*0.75367*0.75358*0.75381*0.75322
03/26/2015 14:05:00*0.75358*0.75348*0.75374*0.75322
03/26/2015 14:10:00*0.75348*0.75339*0.75366*0.75298
03/26/2015 14:15:00*0.75339*0.7532*0.75369*0.7532
03/26/2015 14:20:00*0.7532*0.75409*0.75409*0.75309
03/26/2015 14:25:00*0.75409*0.75433*0.75446*0.75395
03/26/2015 14:30:00*0.75433*0.75436*0.75452*0.75429
03/26/2015 14:35:00*0.75436*0.75409*0.75437*0.75381
03/26/2015 14:40:00*0.75409*0.75401*0.75428*0.75381
03/26/2015 14:45:00*0.75401*0.75374*0.75408*0.75373
03/26/2015 14:50:00*0.75374*0.75325*0.75374*0.75312
03/26/2015 14:55:00*0.75325*0.75318*0.7534*0.75308
03/26/2015 15:00:00*0.75318*0.75292*0.75343*0.75279
03/26/2015 15:05:00*0.75292*0.75255*0.75292*0.75243
03/26/2015 15:10:00*0.75255*0.75264*0.75284*0.75245
03/26/2015 15:15:00*0.75264*0.75254*0.75277*0.75251
03/26/2015 15:20:00*0.75254*0.75268*0.75277*0.75246
03/26/2015 15:25:00*0.75268*0.75238*0.75281*0.75235
03/26/2015 15:30:00*0.75238*0.75236*0.75245*0.75228
03/26/2015 15:35:00*0.75236*0.75249*0.75251*0.75224
03/26/2015 15:40:00*0.75249*0.75223*0.7525*0.75216
03/26/2015 15:45:00*0.75223*0.75221*0.75232*0.7519
03/26/2015 15:50:00*0.75221*0.75233*0.75235*0.75203
03/26/2015 15:55:00*0.75233*0.75258*0.75258*0.75226
03/26/2015 16:00:00*0.75258*0.75279*0.75291*0.75248
03/26/2015 16:05:00*0.75279*0.75312*0.75317*0.75276
03/26/2015 16:10:00*0.75312*0.75301*0.7532*0.75282
03/26/2015 16:15:00*0.75301*0.75312*0.75324*0.75298
03/26/2015 16:20:00*0.75312*0.75356*0.75357*0.75308
03/26/2015 16:25:00*0.75356*0.75356*0.75359*0.75322
03/26/2015 16:30:00*0.75356*0.75362*0.75368*0.75356
03/26/2015 16:35:00*0.75362*0.75407*0.75407*0.75335
03/26/2015 16:40:00*0.75407*0.75386*0.75418*0.75385
03/26/2015 16:45:00*0.75386*0.75403*0.75409*0.75382
03/26/2015 16:50:00*0.75403*0.75404*0.75407*0.75385
03/26/2015 16:55:00*0.75404*0.75392*0.75409*0.75344
03/26/2015 17:00:00*0.75392*0.75353*0.75392*0.75343
