03/24/2015 17:05:00*0.75428*0.75473*0.75473*0.75423
03/24/2015 17:10:00*0.75473*0.75508*0.75518*0.75448
03/24/2015 17:15:00*0.75508*0.7552*0.7552*0.7548
03/24/2015 17:20:00*0.7552*0.75463*0.75533*0.75428
03/24/2015 17:25:00*0.75463*0.75518*0.75518*0.75432
03/24/2015 17:30:00*0.75518*0.75448*0.75518*0.75448
03/24/2015 17:35:00*0.75448*0.75479*0.75483*0.75448
03/24/2015 17:40:00*0.75479*0.75503*0.75548*0.75475
03/24/2015 17:45:00*0.75503*0.75463*0.75503*0.75448
03/24/2015 17:50:00*0.75463*0.75458*0.75483*0.75443
03/24/2015 17:55:00*0.75458*0.75488*0.75488*0.75443
03/24/2015 18:00:00*0.75488*0.75463*0.75488*0.75463
03/24/2015 18:05:00*0.75463*0.75438*0.75469*0.75435
03/24/2015 18:10:00*0.75438*0.75443*0.75448*0.75428
03/24/2015 18:15:00*0.75443*0.75428*0.75453*0.75418
03/24/2015 18:20:00*0.75428*0.75449*0.75456*0.75413
03/24/2015 18:25:00*0.75449*0.75453*0.75473*0.7544
03/24/2015 18:30:00*0.75453*0.75487*0.75498*0.75452
03/24/2015 18:35:00*0.75487*0.75473*0.75487*0.75468
03/24/2015 18:40:00*0.75473*0.75474*0.75483*0.75469
03/24/2015 18:45:00*0.75474*0.75478*0.75478*0.75463
03/24/2015 18:50:00*0.75478*0.75478*0.75488*0.75473
03/24/2015 18:55:00*0.75478*0.75473*0.75488*0.75463
03/24/2015 19:00:00*0.75473*0.75471*0.75483*0.75456
03/24/2015 19:05:00*0.75471*0.75483*0.75488*0.75458
03/24/2015 19:10:00*0.75483*0.75477*0.75506*0.75475
03/24/2015 19:15:00*0.75477*0.75489*0.75493*0.75468
03/24/2015 19:20:00*0.75489*0.75486*0.75491*0.75473
03/24/2015 19:25:00*0.75486*0.75463*0.75486*0.75458
03/24/2015 19:30:00*0.75463*0.75488*0.75488*0.75463
03/24/2015 19:35:00*0.75488*0.75483*0.75489*0.75478
03/24/2015 19:40:00*0.75483*0.75478*0.75488*0.75473
03/24/2015 19:45:00*0.75478*0.7548*0.75489*0.75473
03/24/2015 19:50:00*0.7548*0.75458*0.75495*0.75453
03/24/2015 19:55:00*0.75458*0.75453*0.7546*0.7544
03/24/2015 20:00:00*0.75453*0.75425*0.75453*0.75422
03/24/2015 20:05:00*0.75425*0.7543*0.75441*0.75409
03/24/2015 20:10:00*0.7543*0.75433*0.75455*0.7542
03/24/2015 20:15:00*0.75433*0.75424*0.75448*0.75408
03/24/2015 20:20:00*0.75424*0.75413*0.75457*0.75413
03/24/2015 20:25:00*0.75413*0.75408*0.75421*0.75393
03/24/2015 20:30:00*0.75408*0.75407*0.75421*0.75388
03/24/2015 20:35:00*0.75407*0.75419*0.75437*0.75392
03/24/2015 20:40:00*0.75419*0.75423*0.75429*0.75407
03/24/2015 20:45:00*0.75423*0.75464*0.75473*0.75412
03/24/2015 20:50:00*0.75464*0.7546*0.75471*0.75424
03/24/2015 20:55:00*0.7546*0.75428*0.7548*0.75422
03/24/2015 21:00:00*0.75428*0.75441*0.75445*0.75416
03/24/2015 21:05:00*0.75441*0.75454*0.75487*0.75441
03/24/2015 21:10:00*0.75454*0.75439*0.75459*0.75433
03/24/2015 21:15:00*0.75439*0.75479*0.75481*0.75435
03/24/2015 21:20:00*0.75479*0.75515*0.75518*0.75466
03/24/2015 21:25:00*0.75515*0.75507*0.75544*0.75506
03/24/2015 21:30:00*0.75507*0.75506*0.75514*0.75493
03/24/2015 21:35:00*0.75506*0.75512*0.75512*0.75471
03/24/2015 21:40:00*0.75512*0.75501*0.75544*0.75497
03/24/2015 21:45:00*0.75501*0.75542*0.75545*0.75487
03/24/2015 21:50:00*0.75542*0.75538*0.75591*0.75533
03/24/2015 21:55:00*0.75538*0.75519*0.75538*0.755
03/24/2015 22:00:00*0.75519*0.75538*0.75543*0.75514
03/24/2015 22:05:00*0.75538*0.75524*0.75554*0.75513
03/24/2015 22:10:00*0.75524*0.75519*0.7553*0.75502
03/24/2015 22:15:00*0.75519*0.75515*0.7552*0.75503
03/24/2015 22:20:00*0.75515*0.75463*0.75526*0.75458
03/24/2015 22:25:00*0.75463*0.75495*0.75495*0.75443
03/24/2015 22:30:00*0.75495*0.75498*0.75503*0.75478
03/24/2015 22:35:00*0.75498*0.75508*0.75513*0.75486
03/24/2015 22:40:00*0.75508*0.75514*0.75526*0.75507
03/24/2015 22:45:00*0.75514*0.75508*0.75536*0.75507
03/24/2015 22:50:00*0.75508*0.75516*0.75533*0.75506
03/24/2015 22:55:00*0.75516*0.75515*0.75524*0.75501
03/24/2015 23:00:00*0.75515*0.75565*0.75577*0.75513
03/24/2015 23:05:00*0.75565*0.75571*0.75597*0.75551
03/24/2015 23:10:00*0.75571*0.75613*0.75622*0.75571
03/24/2015 23:15:00*0.75613*0.756*0.75617*0.75595
03/24/2015 23:20:00*0.756*0.75585*0.756*0.75575
03/24/2015 23:25:00*0.75585*0.75579*0.75601*0.75571
03/24/2015 23:30:00*0.75579*0.75593*0.75618*0.75579
03/24/2015 23:35:00*0.75593*0.75588*0.75609*0.75582
03/24/2015 23:40:00*0.75588*0.75584*0.75605*0.75579
03/24/2015 23:45:00*0.75584*0.75606*0.75612*0.75574
03/24/2015 23:50:00*0.75606*0.75612*0.75623*0.75595
03/24/2015 23:55:00*0.75612*0.75604*0.75621*0.75595
03/25/2015 00:00:00*0.75604*0.75613*0.75631*0.75594
03/25/2015 00:05:00*0.75613*0.75618*0.75621*0.75597
03/25/2015 00:10:00*0.75618*0.75597*0.75624*0.75589
03/25/2015 00:15:00*0.75597*0.75576*0.75597*0.75568
03/25/2015 00:20:00*0.75576*0.75584*0.75591*0.75574
03/25/2015 00:25:00*0.75584*0.75558*0.75591*0.75553
03/25/2015 00:30:00*0.75558*0.75538*0.75564*0.75528
03/25/2015 00:35:00*0.75538*0.75518*0.75544*0.75499
03/25/2015 00:40:00*0.75518*0.75532*0.7554*0.75513
03/25/2015 00:45:00*0.75532*0.75535*0.75543*0.75518
03/25/2015 00:50:00*0.75535*0.7553*0.7554*0.75523
03/25/2015 00:55:00*0.7553*0.75528*0.75541*0.75513
03/25/2015 01:00:00*0.75528*0.75531*0.75549*0.75511
03/25/2015 01:05:00*0.75531*0.7555*0.75551*0.75523
03/25/2015 01:10:00*0.7555*0.75543*0.7555*0.75526
03/25/2015 01:15:00*0.75543*0.75554*0.75564*0.75527
03/25/2015 01:20:00*0.75554*0.75556*0.7557*0.7555
03/25/2015 01:25:00*0.75556*0.75552*0.75567*0.75546
03/25/2015 01:30:00*0.75552*0.75548*0.75553*0.75531
03/25/2015 01:35:00*0.75548*0.75538*0.75558*0.75527
03/25/2015 01:40:00*0.75538*0.75566*0.75569*0.75538
03/25/2015 01:45:00*0.75566*0.75571*0.75597*0.75545
03/25/2015 01:50:00*0.75571*0.75571*0.75581*0.75558
03/25/2015 01:55:00*0.75571*0.75562*0.7559*0.7556
03/25/2015 02:00:00*0.75562*0.75602*0.75616*0.75558
03/25/2015 02:05:00*0.75602*0.75606*0.7562*0.75583
03/25/2015 02:10:00*0.75606*0.75586*0.75618*0.75578
03/25/2015 02:15:00*0.75586*0.75534*0.75588*0.75534
03/25/2015 02:20:00*0.75534*0.75532*0.75553*0.7553
03/25/2015 02:25:00*0.75532*0.7551*0.75547*0.75506
03/25/2015 02:30:00*0.7551*0.75478*0.75513*0.75468
03/25/2015 02:35:00*0.75478*0.75464*0.75493*0.75454
03/25/2015 02:40:00*0.75464*0.75445*0.75464*0.75438
03/25/2015 02:45:00*0.75445*0.755*0.755*0.75445
03/25/2015 02:50:00*0.755*0.75468*0.75524*0.75452
03/25/2015 02:55:00*0.75468*0.75408*0.75476*0.75397
03/25/2015 03:00:00*0.75408*0.75381*0.75415*0.75378
03/25/2015 03:05:00*0.75381*0.75387*0.75407*0.75368
03/25/2015 03:10:00*0.75387*0.75363*0.75395*0.75356
03/25/2015 03:15:00*0.75363*0.75309*0.75373*0.75307
03/25/2015 03:20:00*0.75309*0.75293*0.75317*0.75276
03/25/2015 03:25:00*0.75293*0.75317*0.75323*0.75283
03/25/2015 03:30:00*0.75317*0.75372*0.75397*0.75317
03/25/2015 03:35:00*0.75372*0.75394*0.75403*0.75362
03/25/2015 03:40:00*0.75394*0.75388*0.75415*0.75373
03/25/2015 03:45:00*0.75388*0.75421*0.75442*0.75375
03/25/2015 03:50:00*0.75421*0.75445*0.75448*0.75391
03/25/2015 03:55:00*0.75445*0.75435*0.75471*0.75418
03/25/2015 04:00:00*0.75435*0.75474*0.75484*0.75435
03/25/2015 04:05:00*0.75474*0.75465*0.75488*0.75433
03/25/2015 04:10:00*0.75465*0.75457*0.75511*0.75426
03/25/2015 04:15:00*0.75457*0.75418*0.75468*0.75413
03/25/2015 04:20:00*0.75418*0.75421*0.7546*0.75398
03/25/2015 04:25:00*0.75421*0.75441*0.75458*0.75411
03/25/2015 04:30:00*0.75441*0.75409*0.75465*0.75385
03/25/2015 04:35:00*0.75409*0.75361*0.75451*0.75361
03/25/2015 04:40:00*0.75361*0.75388*0.75395*0.75358
03/25/2015 04:45:00*0.75388*0.75418*0.75425*0.75388
03/25/2015 04:50:00*0.75418*0.75471*0.75476*0.75418
03/25/2015 04:55:00*0.75471*0.7546*0.75488*0.75428
03/25/2015 05:00:00*0.7546*0.75433*0.75483*0.75426
03/25/2015 05:05:00*0.75433*0.75448*0.75478*0.7542
03/25/2015 05:10:00*0.75448*0.75441*0.75461*0.75402
03/25/2015 05:15:00*0.75441*0.7541*0.75453*0.75387
03/25/2015 05:20:00*0.7541*0.75407*0.75446*0.75403
03/25/2015 05:25:00*0.75407*0.75378*0.7543*0.75349
03/25/2015 05:30:00*0.75378*0.75358*0.75405*0.75358
03/25/2015 05:35:00*0.75358*0.75328*0.75383*0.75328
03/25/2015 05:40:00*0.75328*0.7534*0.7536*0.75321
03/25/2015 05:45:00*0.7534*0.75353*0.75359*0.75332
03/25/2015 05:50:00*0.75353*0.75378*0.75412*0.75338
03/25/2015 05:55:00*0.75378*0.75338*0.75383*0.75333
03/25/2015 06:00:00*0.75338*0.75333*0.7536*0.75324
03/25/2015 06:05:00*0.75333*0.75331*0.75367*0.75313
03/25/2015 06:10:00*0.75331*0.7536*0.75361*0.75308
03/25/2015 06:15:00*0.7536*0.75371*0.7539*0.75353
03/25/2015 06:20:00*0.75371*0.75384*0.75408*0.75357
03/25/2015 06:25:00*0.75384*0.75386*0.75412*0.75379
03/25/2015 06:30:00*0.75386*0.75424*0.75448*0.75385
03/25/2015 06:35:00*0.75424*0.75451*0.75453*0.75412
03/25/2015 06:40:00*0.75451*0.75458*0.75487*0.75447
03/25/2015 06:45:00*0.75458*0.75462*0.75467*0.75433
03/25/2015 06:50:00*0.75462*0.75468*0.75507*0.75445
03/25/2015 06:55:00*0.75468*0.7546*0.75503*0.75443
03/25/2015 07:00:00*0.7546*0.75374*0.7546*0.75365
03/25/2015 07:05:00*0.75374*0.75341*0.75385*0.75301
03/25/2015 07:10:00*0.75341*0.75334*0.75347*0.75281
03/25/2015 07:15:00*0.75334*0.75326*0.75336*0.75284
03/25/2015 07:20:00*0.75326*0.75347*0.7536*0.75323
03/25/2015 07:25:00*0.75347*0.75333*0.75384*0.75314
03/25/2015 07:30:00*0.75333*0.75323*0.75353*0.75288
03/25/2015 07:35:00*0.75323*0.75315*0.75334*0.75309
03/25/2015 07:40:00*0.75315*0.7532*0.75339*0.753
03/25/2015 07:45:00*0.7532*0.75352*0.75358*0.75306
03/25/2015 07:50:00*0.75352*0.75345*0.75365*0.75323
03/25/2015 07:55:00*0.75345*0.75343*0.75352*0.75323
03/25/2015 08:00:00*0.75343*0.75314*0.75346*0.75308
03/25/2015 08:05:00*0.75314*0.75328*0.75354*0.75308
03/25/2015 08:10:00*0.75328*0.75406*0.75426*0.75318
03/25/2015 08:15:00*0.75406*0.75404*0.75438*0.75391
03/25/2015 08:20:00*0.75404*0.75444*0.75455*0.7539
03/25/2015 08:25:00*0.75444*0.75445*0.75466*0.75423
03/25/2015 08:30:00*0.75445*0.75408*0.75507*0.75408
03/25/2015 08:35:00*0.75408*0.75528*0.75537*0.7538
03/25/2015 08:40:00*0.75528*0.75547*0.75558*0.75499
03/25/2015 08:45:00*0.75547*0.75545*0.75563*0.75506
03/25/2015 08:50:00*0.75545*0.75617*0.75626*0.75522
03/25/2015 08:55:00*0.75617*0.75563*0.75646*0.75559
03/25/2015 09:00:00*0.75563*0.75557*0.75587*0.75529
03/25/2015 09:05:00*0.75557*0.7555*0.75594*0.75526
03/25/2015 09:10:00*0.7555*0.75552*0.75605*0.75533
03/25/2015 09:15:00*0.75552*0.75499*0.75581*0.75498
03/25/2015 09:20:00*0.75499*0.75544*0.75553*0.75499
03/25/2015 09:25:00*0.75544*0.75553*0.75579*0.75544
03/25/2015 09:30:00*0.75553*0.75532*0.75585*0.7553
03/25/2015 09:35:00*0.75532*0.75539*0.75565*0.75508
03/25/2015 09:40:00*0.75539*0.75542*0.75596*0.75539
03/25/2015 09:45:00*0.75542*0.75538*0.75556*0.75518
03/25/2015 09:50:00*0.75538*0.75523*0.75561*0.75498
03/25/2015 09:55:00*0.75523*0.75536*0.75537*0.75489
03/25/2015 10:00:00*0.75536*0.75533*0.75562*0.75515
03/25/2015 10:05:00*0.75533*0.75547*0.7558*0.75523
03/25/2015 10:10:00*0.75547*0.75587*0.75597*0.7554
03/25/2015 10:15:00*0.75587*0.75614*0.75636*0.75584
03/25/2015 10:20:00*0.75614*0.75599*0.75624*0.75559
03/25/2015 10:25:00*0.75599*0.75613*0.7566*0.7559
03/25/2015 10:30:00*0.75613*0.75518*0.75613*0.75498
03/25/2015 10:35:00*0.75518*0.75439*0.75523*0.7543
03/25/2015 10:40:00*0.75439*0.75433*0.75483*0.75415
03/25/2015 10:45:00*0.75433*0.75468*0.75475*0.75408
03/25/2015 10:50:00*0.75468*0.75481*0.75485*0.75435
03/25/2015 10:55:00*0.75481*0.75383*0.75489*0.75368
03/25/2015 11:00:00*0.75383*0.7533*0.75404*0.7532
03/25/2015 11:05:00*0.7533*0.75319*0.75338*0.75293
03/25/2015 11:10:00*0.75319*0.75282*0.75326*0.75261
03/25/2015 11:15:00*0.75282*0.75298*0.75304*0.75268
03/25/2015 11:20:00*0.75298*0.75282*0.75306*0.75253
03/25/2015 11:25:00*0.75282*0.75307*0.75307*0.75256
03/25/2015 11:30:00*0.75307*0.75341*0.75346*0.75303
03/25/2015 11:35:00*0.75341*0.75237*0.75342*0.75228
03/25/2015 11:40:00*0.75237*0.75235*0.75311*0.75213
03/25/2015 11:45:00*0.75235*0.75187*0.75239*0.75129
03/25/2015 11:50:00*0.75187*0.75124*0.75187*0.75113
03/25/2015 11:55:00*0.75124*0.75089*0.75135*0.75069
03/25/2015 12:00:00*0.75089*0.75208*0.75214*0.75089
03/25/2015 12:05:00*0.75208*0.75222*0.75284*0.75207
03/25/2015 12:10:00*0.75222*0.75212*0.75243*0.75196
03/25/2015 12:15:00*0.75212*0.75202*0.75229*0.75193
03/25/2015 12:20:00*0.75202*0.75161*0.75216*0.75158
03/25/2015 12:25:00*0.75161*0.75206*0.75236*0.7516
03/25/2015 12:30:00*0.75206*0.75172*0.75224*0.75162
03/25/2015 12:35:00*0.75172*0.75199*0.75201*0.75157
03/25/2015 12:40:00*0.75199*0.75188*0.75218*0.75163
03/25/2015 12:45:00*0.75188*0.75153*0.75214*0.75151
03/25/2015 12:50:00*0.75153*0.75201*0.75213*0.75139
03/25/2015 12:55:00*0.75201*0.75184*0.75201*0.75173
03/25/2015 13:00:00*0.75184*0.75235*0.75257*0.75184
03/25/2015 13:05:00*0.75235*0.75238*0.75271*0.75226
03/25/2015 13:10:00*0.75238*0.75242*0.75271*0.75229
03/25/2015 13:15:00*0.75242*0.75224*0.75245*0.75209
03/25/2015 13:20:00*0.75224*0.75219*0.75243*0.75197
03/25/2015 13:25:00*0.75219*0.75291*0.75296*0.75219
03/25/2015 13:30:00*0.75291*0.75342*0.75359*0.75265
03/25/2015 13:35:00*0.75342*0.75348*0.75359*0.75332
03/25/2015 13:40:00*0.75348*0.75389*0.75398*0.75345
03/25/2015 13:45:00*0.75389*0.75374*0.75389*0.75366
03/25/2015 13:50:00*0.75374*0.75385*0.75392*0.75367
03/25/2015 13:55:00*0.75385*0.75357*0.75392*0.75353
03/25/2015 14:00:00*0.75357*0.75378*0.75387*0.75343
03/25/2015 14:05:00*0.75378*0.75414*0.75414*0.75371
03/25/2015 14:10:00*0.75414*0.75365*0.75414*0.75353
03/25/2015 14:15:00*0.75365*0.75329*0.75373*0.75325
03/25/2015 14:20:00*0.75329*0.75368*0.75391*0.75329
03/25/2015 14:25:00*0.75368*0.75391*0.75401*0.75357
03/25/2015 14:30:00*0.75391*0.75368*0.75394*0.75368
03/25/2015 14:35:00*0.75368*0.75324*0.75368*0.75303
03/25/2015 14:40:00*0.75324*0.75343*0.75345*0.75296
03/25/2015 14:45:00*0.75343*0.75309*0.75343*0.75309
03/25/2015 14:50:00*0.75309*0.75339*0.75344*0.75295
03/25/2015 14:55:00*0.75339*0.75358*0.75363*0.75339
03/25/2015 15:00:00*0.75358*0.75365*0.75384*0.75343
03/25/2015 15:05:00*0.75365*0.75338*0.75365*0.75323
03/25/2015 15:10:00*0.75338*0.7532*0.75345*0.7531
03/25/2015 15:15:00*0.7532*0.75314*0.75328*0.75298
03/25/2015 15:20:00*0.75314*0.75303*0.75314*0.75288
03/25/2015 15:25:00*0.75303*0.75296*0.75324*0.75289
03/25/2015 15:30:00*0.75296*0.75293*0.75319*0.75289
03/25/2015 15:35:00*0.75293*0.7529*0.75298*0.75275
03/25/2015 15:40:00*0.7529*0.75283*0.75304*0.75283
03/25/2015 15:45:00*0.75283*0.75303*0.75303*0.75266
03/25/2015 15:50:00*0.75303*0.75289*0.75303*0.75275
03/25/2015 15:55:00*0.75289*0.75267*0.75289*0.7526
03/25/2015 16:00:00*0.75267*0.75239*0.75285*0.75236
03/25/2015 16:05:00*0.75239*0.75276*0.75308*0.75234
03/25/2015 16:10:00*0.75276*0.75274*0.75294*0.75274
03/25/2015 16:15:00*0.75274*0.75291*0.75292*0.7527
03/25/2015 16:20:00*0.75291*0.75275*0.75293*0.75257
03/25/2015 16:25:00*0.75275*0.75282*0.75282*0.75263
03/25/2015 16:30:00*0.75282*0.75289*0.75293*0.75274
03/25/2015 16:35:00*0.75289*0.75301*0.75308*0.75273
03/25/2015 16:40:00*0.75301*0.75302*0.7531*0.75295
03/25/2015 16:45:00*0.75302*0.75282*0.75311*0.75282
03/25/2015 16:50:00*0.75282*0.75286*0.75311*0.75263
03/25/2015 16:55:00*0.75286*0.75278*0.75302*0.75258
03/25/2015 17:00:00*0.75278*0.75223*0.75283*0.75223
