03/23/2015 17:05:00*0.76108*0.76098*0.76123*0.76058
03/23/2015 17:10:00*0.76098*0.76094*0.76128*0.7608
03/23/2015 17:15:00*0.76094*0.76128*0.76158*0.76088
03/23/2015 17:20:00*0.76128*0.76128*0.76128*0.76123
03/23/2015 17:25:00*0.76128*0.76118*0.76138*0.76118
03/23/2015 17:30:00*0.76118*0.76088*0.76118*0.76073
03/23/2015 17:35:00*0.76088*0.76078*0.76093*0.76063
03/23/2015 17:40:00*0.76078*0.76063*0.76078*0.76058
03/23/2015 17:45:00*0.76063*0.76068*0.76078*0.76058
03/23/2015 17:50:00*0.76068*0.76083*0.76088*0.76068
03/23/2015 17:55:00*0.76083*0.76063*0.76083*0.76048
03/23/2015 18:00:00*0.76063*0.76068*0.76083*0.76048
03/23/2015 18:05:00*0.76068*0.76037*0.76078*0.76028
03/23/2015 18:10:00*0.76037*0.76026*0.7607*0.76021
03/23/2015 18:15:00*0.76026*0.76093*0.76097*0.76026
03/23/2015 18:20:00*0.76093*0.76088*0.76107*0.76079
03/23/2015 18:25:00*0.76088*0.76103*0.76135*0.76088
03/23/2015 18:30:00*0.76103*0.76098*0.76123*0.76083
03/23/2015 18:35:00*0.76098*0.76093*0.76113*0.76081
03/23/2015 18:40:00*0.76093*0.7613*0.76134*0.76093
03/23/2015 18:45:00*0.7613*0.76138*0.76146*0.7613
03/23/2015 18:50:00*0.76138*0.76132*0.76153*0.76124
03/23/2015 18:55:00*0.76132*0.76188*0.76188*0.76132
03/23/2015 19:00:00*0.76188*0.76147*0.76224*0.76138
03/23/2015 19:05:00*0.76147*0.76127*0.76152*0.76109
03/23/2015 19:10:00*0.76127*0.76123*0.7613*0.76103
03/23/2015 19:15:00*0.76123*0.7612*0.76132*0.76108
03/23/2015 19:20:00*0.7612*0.76103*0.76124*0.76091
03/23/2015 19:25:00*0.76103*0.76098*0.76104*0.76088
03/23/2015 19:30:00*0.76098*0.76124*0.76132*0.76096
03/23/2015 19:35:00*0.76124*0.76104*0.76124*0.76092
03/23/2015 19:40:00*0.76104*0.76079*0.76104*0.76073
03/23/2015 19:45:00*0.76079*0.76082*0.76082*0.76043
03/23/2015 19:50:00*0.76082*0.76043*0.76082*0.76036
03/23/2015 19:55:00*0.76043*0.76037*0.76049*0.76023
03/23/2015 20:00:00*0.76037*0.76092*0.761*0.76019
03/23/2015 20:05:00*0.76092*0.76092*0.76114*0.76068
03/23/2015 20:10:00*0.76092*0.76126*0.76133*0.76082
03/23/2015 20:15:00*0.76126*0.76125*0.76126*0.76092
03/23/2015 20:20:00*0.76125*0.76122*0.76153*0.76098
03/23/2015 20:25:00*0.76122*0.76096*0.76122*0.76082
03/23/2015 20:30:00*0.76096*0.76079*0.76103*0.76068
03/23/2015 20:35:00*0.76079*0.76094*0.76103*0.76061
03/23/2015 20:40:00*0.76094*0.76051*0.76094*0.76029
03/23/2015 20:45:00*0.76051*0.76088*0.76095*0.76046
03/23/2015 20:50:00*0.76088*0.76038*0.76103*0.76018
03/23/2015 20:55:00*0.76038*0.76056*0.76068*0.76015
03/23/2015 21:00:00*0.76056*0.7604*0.76085*0.76037
03/23/2015 21:05:00*0.7604*0.75981*0.76062*0.7596
03/23/2015 21:10:00*0.75981*0.75963*0.76002*0.75963
03/23/2015 21:15:00*0.75963*0.75968*0.75983*0.75949
03/23/2015 21:20:00*0.75968*0.76019*0.76019*0.75963
03/23/2015 21:25:00*0.76019*0.76007*0.76036*0.75999
03/23/2015 21:30:00*0.76007*0.76059*0.76063*0.76
03/23/2015 21:35:00*0.76059*0.76048*0.76084*0.76041
03/23/2015 21:40:00*0.76048*0.76073*0.76073*0.76018
03/23/2015 21:45:00*0.76073*0.76048*0.76113*0.75997
03/23/2015 21:50:00*0.76048*0.75963*0.76048*0.75853
03/23/2015 21:55:00*0.75963*0.75953*0.75963*0.75888
03/23/2015 22:00:00*0.75953*0.75966*0.76003*0.7595
03/23/2015 22:05:00*0.75966*0.75934*0.75983*0.7592
03/23/2015 22:10:00*0.75934*0.75985*0.75993*0.75919
03/23/2015 22:15:00*0.75985*0.76029*0.76029*0.75973
03/23/2015 22:20:00*0.76029*0.76088*0.7609*0.76026
03/23/2015 22:25:00*0.76088*0.7607*0.76096*0.76048
03/23/2015 22:30:00*0.7607*0.76053*0.76088*0.76039
03/23/2015 22:35:00*0.76053*0.76058*0.76075*0.76039
03/23/2015 22:40:00*0.76058*0.76024*0.7607*0.76024
03/23/2015 22:45:00*0.76024*0.76046*0.76062*0.76023
03/23/2015 22:50:00*0.76046*0.76088*0.761*0.76046
03/23/2015 22:55:00*0.76088*0.7606*0.76097*0.7605
03/23/2015 23:00:00*0.7606*0.76051*0.76075*0.76048
03/23/2015 23:05:00*0.76051*0.76051*0.76063*0.7604
03/23/2015 23:10:00*0.76051*0.76043*0.76069*0.7604
03/23/2015 23:15:00*0.76043*0.76055*0.76056*0.76041
03/23/2015 23:20:00*0.76055*0.75992*0.7606*0.75991
03/23/2015 23:25:00*0.75992*0.75984*0.76006*0.75976
03/23/2015 23:30:00*0.75984*0.75987*0.76016*0.75961
03/23/2015 23:35:00*0.75987*0.75968*0.75998*0.75962
03/23/2015 23:40:00*0.75968*0.75972*0.75972*0.75963
03/23/2015 23:45:00*0.75972*0.75978*0.75988*0.75966
03/23/2015 23:50:00*0.75978*0.76013*0.76018*0.75976
03/23/2015 23:55:00*0.76013*0.76012*0.76022*0.75994
03/24/2015 00:00:00*0.76012*0.7601*0.76046*0.75997
03/24/2015 00:05:00*0.7601*0.76056*0.76064*0.76009
03/24/2015 00:10:00*0.76056*0.7606*0.7607*0.7604
03/24/2015 00:15:00*0.7606*0.76075*0.76079*0.76049
03/24/2015 00:20:00*0.76075*0.76035*0.76077*0.76005
03/24/2015 00:25:00*0.76035*0.76034*0.76047*0.7602
03/24/2015 00:30:00*0.76034*0.76055*0.76066*0.7603
03/24/2015 00:35:00*0.76055*0.76074*0.76077*0.76055
03/24/2015 00:40:00*0.76074*0.76093*0.76126*0.76074
03/24/2015 00:45:00*0.76093*0.76076*0.76108*0.76058
03/24/2015 00:50:00*0.76076*0.76057*0.76076*0.76036
03/24/2015 00:55:00*0.76057*0.76074*0.76092*0.76057
03/24/2015 01:00:00*0.76074*0.76057*0.76094*0.76054
03/24/2015 01:05:00*0.76057*0.76067*0.76078*0.76052
03/24/2015 01:10:00*0.76067*0.76076*0.76077*0.76043
03/24/2015 01:15:00*0.76076*0.76049*0.76076*0.76046
03/24/2015 01:20:00*0.76049*0.76055*0.76065*0.76041
03/24/2015 01:25:00*0.76055*0.76072*0.76079*0.76053
03/24/2015 01:30:00*0.76072*0.76069*0.76081*0.76052
03/24/2015 01:35:00*0.76069*0.76093*0.761*0.76063
03/24/2015 01:40:00*0.76093*0.76104*0.76161*0.7609
03/24/2015 01:45:00*0.76104*0.76089*0.76134*0.76075
03/24/2015 01:50:00*0.76089*0.76042*0.76094*0.76033
03/24/2015 01:55:00*0.76042*0.76054*0.76062*0.7604
03/24/2015 02:00:00*0.76054*0.76064*0.76068*0.76038
03/24/2015 02:05:00*0.76064*0.76058*0.76105*0.76003
03/24/2015 02:10:00*0.76058*0.76078*0.76116*0.76054
03/24/2015 02:15:00*0.76078*0.76082*0.76098*0.76066
03/24/2015 02:20:00*0.76082*0.76096*0.7611*0.76078
03/24/2015 02:25:00*0.76096*0.76113*0.7612*0.76096
03/24/2015 02:30:00*0.76113*0.76137*0.76145*0.76096
03/24/2015 02:35:00*0.76137*0.76122*0.7615*0.76103
03/24/2015 02:40:00*0.76122*0.76128*0.76134*0.76104
03/24/2015 02:45:00*0.76128*0.76149*0.76204*0.76126
03/24/2015 02:50:00*0.76149*0.76159*0.76178*0.76124
03/24/2015 02:55:00*0.76159*0.76174*0.76174*0.76133
03/24/2015 03:00:00*0.76174*0.76216*0.76228*0.76161
03/24/2015 03:05:00*0.76216*0.76149*0.76216*0.76128
03/24/2015 03:10:00*0.76149*0.76122*0.76149*0.76114
03/24/2015 03:15:00*0.76122*0.761*0.76148*0.7609
03/24/2015 03:20:00*0.761*0.7612*0.76131*0.76093
03/24/2015 03:25:00*0.7612*0.76071*0.76123*0.76043
03/24/2015 03:30:00*0.76071*0.7604*0.76092*0.76019
03/24/2015 03:35:00*0.7604*0.76059*0.76077*0.76026
03/24/2015 03:40:00*0.76059*0.76022*0.76072*0.75995
03/24/2015 03:45:00*0.76022*0.75973*0.76041*0.75968
03/24/2015 03:50:00*0.75973*0.75948*0.75999*0.75942
03/24/2015 03:55:00*0.75948*0.75873*0.75948*0.75849
03/24/2015 04:00:00*0.75873*0.75878*0.7591*0.75865
03/24/2015 04:05:00*0.75878*0.75894*0.75911*0.75863
03/24/2015 04:10:00*0.75894*0.75853*0.75905*0.75828
03/24/2015 04:15:00*0.75853*0.75712*0.75858*0.75712
03/24/2015 04:20:00*0.75712*0.75807*0.75821*0.75704
03/24/2015 04:25:00*0.75807*0.75768*0.75813*0.75708
03/24/2015 04:30:00*0.75768*0.75718*0.75796*0.75695
03/24/2015 04:35:00*0.75718*0.75756*0.75778*0.75702
03/24/2015 04:40:00*0.75756*0.75673*0.75758*0.75659
03/24/2015 04:45:00*0.75673*0.75629*0.75686*0.75622
03/24/2015 04:50:00*0.75629*0.75691*0.75698*0.75623
03/24/2015 04:55:00*0.75691*0.75661*0.75693*0.75633
03/24/2015 05:00:00*0.75661*0.75638*0.75689*0.75623
03/24/2015 05:05:00*0.75638*0.75633*0.75651*0.75588
03/24/2015 05:10:00*0.75633*0.75623*0.75653*0.75613
03/24/2015 05:15:00*0.75623*0.75633*0.75654*0.75602
03/24/2015 05:20:00*0.75633*0.75635*0.75638*0.75594
03/24/2015 05:25:00*0.75635*0.75541*0.75654*0.75526
03/24/2015 05:30:00*0.75541*0.75651*0.75661*0.75541
03/24/2015 05:35:00*0.75651*0.75587*0.75653*0.75558
03/24/2015 05:40:00*0.75587*0.7561*0.75626*0.75581
03/24/2015 05:45:00*0.7561*0.75574*0.75632*0.75567
03/24/2015 05:50:00*0.75574*0.75513*0.75592*0.75491
03/24/2015 05:55:00*0.75513*0.75553*0.75573*0.75511
03/24/2015 06:00:00*0.75553*0.75599*0.75622*0.75549
03/24/2015 06:05:00*0.75599*0.7564*0.75665*0.75583
03/24/2015 06:10:00*0.7564*0.75578*0.75685*0.75578
03/24/2015 06:15:00*0.75578*0.75621*0.75626*0.75563
03/24/2015 06:20:00*0.75621*0.75543*0.75657*0.75543
03/24/2015 06:25:00*0.75543*0.75497*0.75551*0.75481
03/24/2015 06:30:00*0.75497*0.75505*0.75563*0.75464
03/24/2015 06:35:00*0.75505*0.75528*0.75528*0.75486
03/24/2015 06:40:00*0.75528*0.75548*0.756*0.75523
03/24/2015 06:45:00*0.75548*0.75589*0.75589*0.75513
03/24/2015 06:50:00*0.75589*0.75566*0.75628*0.75546
03/24/2015 06:55:00*0.75566*0.75609*0.75614*0.75553
03/24/2015 07:00:00*0.75609*0.75601*0.75649*0.75575
03/24/2015 07:05:00*0.75601*0.75592*0.75614*0.75559
03/24/2015 07:10:00*0.75592*0.75643*0.75655*0.75587
03/24/2015 07:15:00*0.75643*0.75543*0.75651*0.75538
03/24/2015 07:20:00*0.75543*0.75579*0.75596*0.75528
03/24/2015 07:25:00*0.75579*0.75622*0.75628*0.75568
03/24/2015 07:30:00*0.75622*0.75613*0.75648*0.75598
03/24/2015 07:35:00*0.75613*0.7565*0.75652*0.75585
03/24/2015 07:40:00*0.7565*0.75561*0.75678*0.75557
03/24/2015 07:45:00*0.75561*0.75478*0.75573*0.75468
03/24/2015 07:50:00*0.75478*0.75625*0.75625*0.75462
03/24/2015 07:55:00*0.75625*0.75575*0.75628*0.75563
03/24/2015 08:00:00*0.75575*0.75564*0.75596*0.75546
03/24/2015 08:05:00*0.75564*0.75507*0.75571*0.75502
03/24/2015 08:10:00*0.75507*0.75458*0.75525*0.75448
03/24/2015 08:15:00*0.75458*0.75463*0.75475*0.75449
03/24/2015 08:20:00*0.75463*0.7545*0.75487*0.75448
03/24/2015 08:25:00*0.7545*0.75387*0.7547*0.75377
03/24/2015 08:30:00*0.75387*0.75374*0.75454*0.75374
03/24/2015 08:35:00*0.75374*0.75346*0.75393*0.75292
03/24/2015 08:40:00*0.75346*0.75393*0.75404*0.75301
03/24/2015 08:45:00*0.75393*0.75576*0.75584*0.75316
03/24/2015 08:50:00*0.75576*0.75699*0.75729*0.75552
03/24/2015 08:55:00*0.75699*0.75711*0.7575*0.75664
03/24/2015 09:00:00*0.75711*0.75714*0.75771*0.75688
03/24/2015 09:05:00*0.75714*0.7573*0.75748*0.75648
03/24/2015 09:10:00*0.7573*0.75746*0.75775*0.75716
03/24/2015 09:15:00*0.75746*0.75767*0.75792*0.75724
03/24/2015 09:20:00*0.75767*0.75658*0.7579*0.75608
03/24/2015 09:25:00*0.75658*0.75639*0.75679*0.75613
03/24/2015 09:30:00*0.75639*0.7562*0.75664*0.75603
03/24/2015 09:35:00*0.7562*0.75597*0.75629*0.75585
03/24/2015 09:40:00*0.75597*0.75568*0.75601*0.7552
03/24/2015 09:45:00*0.75568*0.75601*0.75626*0.75548
03/24/2015 09:50:00*0.75601*0.7555*0.75637*0.75504
03/24/2015 09:55:00*0.7555*0.75567*0.75588*0.75542
03/24/2015 10:00:00*0.75567*0.75528*0.75585*0.75528
03/24/2015 10:05:00*0.75528*0.75514*0.75533*0.75423
03/24/2015 10:10:00*0.75514*0.75491*0.75541*0.75483
03/24/2015 10:15:00*0.75491*0.75411*0.75507*0.75353
03/24/2015 10:20:00*0.75411*0.75313*0.75411*0.75293
03/24/2015 10:25:00*0.75313*0.75318*0.75345*0.75265
03/24/2015 10:30:00*0.75318*0.7534*0.75363*0.75288
03/24/2015 10:35:00*0.7534*0.75303*0.75366*0.75303
03/24/2015 10:40:00*0.75303*0.75257*0.75327*0.75251
03/24/2015 10:45:00*0.75257*0.75259*0.75284*0.75248
03/24/2015 10:50:00*0.75259*0.75241*0.75295*0.75227
03/24/2015 10:55:00*0.75241*0.75251*0.75269*0.75232
03/24/2015 11:00:00*0.75251*0.75262*0.75272*0.75227
03/24/2015 11:05:00*0.75262*0.75255*0.75276*0.75237
03/24/2015 11:10:00*0.75255*0.75307*0.75322*0.75251
03/24/2015 11:15:00*0.75307*0.75365*0.75378*0.75288
03/24/2015 11:20:00*0.75365*0.7536*0.75387*0.75334
03/24/2015 11:25:00*0.7536*0.75355*0.75372*0.75332
03/24/2015 11:30:00*0.75355*0.75397*0.75417*0.75345
03/24/2015 11:35:00*0.75397*0.75404*0.75426*0.75356
03/24/2015 11:40:00*0.75404*0.75392*0.75415*0.75366
03/24/2015 11:45:00*0.75392*0.7534*0.75394*0.75338
03/24/2015 11:50:00*0.7534*0.75371*0.75387*0.75333
03/24/2015 11:55:00*0.75371*0.7541*0.75413*0.75365
03/24/2015 12:00:00*0.7541*0.75413*0.75459*0.7541
03/24/2015 12:05:00*0.75413*0.75441*0.75472*0.75407
03/24/2015 12:10:00*0.75441*0.75421*0.75463*0.75408
03/24/2015 12:15:00*0.75421*0.75467*0.75482*0.75398
03/24/2015 12:20:00*0.75467*0.75403*0.75473*0.75394
03/24/2015 12:25:00*0.75403*0.75398*0.7543*0.75386
03/24/2015 12:30:00*0.75398*0.75346*0.75412*0.75346
03/24/2015 12:35:00*0.75346*0.75334*0.75365*0.75324
03/24/2015 12:40:00*0.75334*0.75329*0.75335*0.75308
03/24/2015 12:45:00*0.75329*0.75312*0.75338*0.75302
03/24/2015 12:50:00*0.75312*0.75269*0.75327*0.75261
03/24/2015 12:55:00*0.75269*0.7522*0.75276*0.75211
03/24/2015 13:00:00*0.7522*0.75168*0.7524*0.75163
03/24/2015 13:05:00*0.75168*0.75198*0.75224*0.75144
03/24/2015 13:10:00*0.75198*0.75209*0.75234*0.75195
03/24/2015 13:15:00*0.75209*0.75233*0.7527*0.75207
03/24/2015 13:20:00*0.75233*0.75194*0.75247*0.75183
03/24/2015 13:25:00*0.75194*0.75184*0.75203*0.75178
03/24/2015 13:30:00*0.75184*0.75173*0.75205*0.75163
03/24/2015 13:35:00*0.75173*0.75215*0.75238*0.75168
03/24/2015 13:40:00*0.75215*0.75295*0.75314*0.75203
03/24/2015 13:45:00*0.75295*0.75292*0.75312*0.75253
03/24/2015 13:50:00*0.75292*0.75311*0.75314*0.75258
03/24/2015 13:55:00*0.75311*0.75377*0.75387*0.75295
03/24/2015 14:00:00*0.75377*0.75334*0.75377*0.75312
03/24/2015 14:05:00*0.75334*0.75313*0.75337*0.75289
03/24/2015 14:10:00*0.75313*0.75301*0.75318*0.75278
03/24/2015 14:15:00*0.75301*0.75312*0.75322*0.75289
03/24/2015 14:20:00*0.75312*0.75325*0.75339*0.75302
03/24/2015 14:25:00*0.75325*0.75317*0.75343*0.75309
03/24/2015 14:30:00*0.75317*0.7531*0.75322*0.75304
03/24/2015 14:35:00*0.7531*0.75308*0.75311*0.75283
03/24/2015 14:40:00*0.75308*0.75305*0.75338*0.75298
03/24/2015 14:45:00*0.75305*0.75315*0.75341*0.75303
03/24/2015 14:50:00*0.75315*0.75351*0.75351*0.75315
03/24/2015 14:55:00*0.75351*0.75334*0.7536*0.75323
03/24/2015 15:00:00*0.75334*0.7534*0.75396*0.7532
03/24/2015 15:05:00*0.7534*0.7539*0.75397*0.7533
03/24/2015 15:10:00*0.7539*0.75428*0.75428*0.75387
03/24/2015 15:15:00*0.75428*0.75462*0.75471*0.75411
03/24/2015 15:20:00*0.75462*0.75445*0.75462*0.75418
03/24/2015 15:25:00*0.75445*0.75421*0.75452*0.7541
03/24/2015 15:30:00*0.75421*0.75412*0.75429*0.75408
03/24/2015 15:35:00*0.75412*0.75434*0.75434*0.75407
03/24/2015 15:40:00*0.75434*0.75443*0.75444*0.75424
03/24/2015 15:45:00*0.75443*0.75432*0.75458*0.75431
03/24/2015 15:50:00*0.75432*0.7539*0.75434*0.7539
03/24/2015 15:55:00*0.7539*0.75403*0.75413*0.7539
03/24/2015 16:00:00*0.75403*0.75444*0.75444*0.75398
03/24/2015 16:05:00*0.75444*0.75488*0.75499*0.75437
03/24/2015 16:10:00*0.75488*0.75505*0.75513*0.75488
03/24/2015 16:15:00*0.75505*0.75483*0.75511*0.75447
03/24/2015 16:20:00*0.75483*0.75476*0.75485*0.75465
03/24/2015 16:25:00*0.75476*0.75461*0.75479*0.75459
03/24/2015 16:30:00*0.75461*0.75463*0.75467*0.75444
03/24/2015 16:35:00*0.75463*0.7546*0.75465*0.75452
03/24/2015 16:40:00*0.7546*0.75436*0.7546*0.75435
03/24/2015 16:45:00*0.75436*0.75436*0.75445*0.75424
03/24/2015 16:50:00*0.75436*0.75448*0.75456*0.75428
03/24/2015 16:55:00*0.75448*0.75432*0.75455*0.75427
03/24/2015 17:00:00*0.75432*0.75428*0.75468*0.75421
