03/22/2015 17:05:00*0.75828*0.75861*0.75888*0.75798
03/22/2015 17:10:00*0.75861*0.75878*0.75951*0.75822
03/22/2015 17:15:00*0.75878*0.75948*0.75948*0.75853
03/22/2015 17:20:00*0.75948*0.75923*0.75958*0.75848
03/22/2015 17:25:00*0.75923*0.75938*0.75958*0.75898
03/22/2015 17:30:00*0.75938*0.75901*0.75953*0.75883
03/22/2015 17:35:00*0.75901*0.75953*0.75961*0.75899
03/22/2015 17:40:00*0.75953*0.75949*0.75958*0.759
03/22/2015 17:45:00*0.75949*0.75948*0.75988*0.75933
03/22/2015 17:50:00*0.75948*0.7592*0.75972*0.7592
03/22/2015 17:55:00*0.7592*0.75919*0.75954*0.7591
03/22/2015 18:00:00*0.75919*0.75978*0.75986*0.75914
03/22/2015 18:05:00*0.75978*0.75941*0.75992*0.75921
03/22/2015 18:10:00*0.75941*0.75962*0.75966*0.75937
03/22/2015 18:15:00*0.75962*0.75943*0.76019*0.75932
03/22/2015 18:20:00*0.75943*0.7604*0.76055*0.75942
03/22/2015 18:25:00*0.7604*0.76085*0.76097*0.76025
03/22/2015 18:30:00*0.76085*0.7611*0.76145*0.76037
03/22/2015 18:35:00*0.7611*0.76129*0.76143*0.76023
03/22/2015 18:40:00*0.76129*0.76119*0.76149*0.76022
03/22/2015 18:45:00*0.76119*0.76131*0.76146*0.76109
03/22/2015 18:50:00*0.76131*0.76162*0.76166*0.76113
03/22/2015 18:55:00*0.76162*0.76128*0.76169*0.76128
03/22/2015 19:00:00*0.76128*0.76087*0.76148*0.76087
03/22/2015 19:05:00*0.76087*0.76088*0.76099*0.76074
03/22/2015 19:10:00*0.76088*0.76074*0.76092*0.7606
03/22/2015 19:15:00*0.76074*0.76033*0.76085*0.76033
03/22/2015 19:20:00*0.76033*0.76042*0.76072*0.76033
03/22/2015 19:25:00*0.76042*0.76056*0.76081*0.76016
03/22/2015 19:30:00*0.76056*0.7604*0.76081*0.76028
03/22/2015 19:35:00*0.7604*0.7603*0.7604*0.75978
03/22/2015 19:40:00*0.7603*0.75993*0.76037*0.75988
03/22/2015 19:45:00*0.75993*0.75966*0.75993*0.75951
03/22/2015 19:50:00*0.75966*0.76054*0.76066*0.75966
03/22/2015 19:55:00*0.76054*0.76094*0.76103*0.76047
03/22/2015 20:00:00*0.76094*0.76074*0.76101*0.76054
03/22/2015 20:05:00*0.76074*0.76123*0.76123*0.76068
03/22/2015 20:10:00*0.76123*0.76118*0.76138*0.76101
03/22/2015 20:15:00*0.76118*0.76123*0.76153*0.76078
03/22/2015 20:20:00*0.76123*0.76109*0.76158*0.76098
03/22/2015 20:25:00*0.76109*0.76145*0.76156*0.76083
03/22/2015 20:30:00*0.76145*0.76093*0.76145*0.76089
03/22/2015 20:35:00*0.76093*0.76193*0.76193*0.76093
03/22/2015 20:40:00*0.76193*0.76139*0.76193*0.76136
03/22/2015 20:45:00*0.76139*0.76125*0.7615*0.76112
03/22/2015 20:50:00*0.76125*0.76113*0.76126*0.76083
03/22/2015 20:55:00*0.76113*0.76143*0.76159*0.76098
03/22/2015 21:00:00*0.76143*0.76153*0.76177*0.76132
03/22/2015 21:05:00*0.76153*0.76126*0.76165*0.76118
03/22/2015 21:10:00*0.76126*0.76123*0.76143*0.76103
03/22/2015 21:15:00*0.76123*0.76083*0.76148*0.76078
03/22/2015 21:20:00*0.76083*0.76063*0.76118*0.76061
03/22/2015 21:25:00*0.76063*0.7608*0.76083*0.76038
03/22/2015 21:30:00*0.7608*0.76088*0.76107*0.76066
03/22/2015 21:35:00*0.76088*0.76108*0.7612*0.76066
03/22/2015 21:40:00*0.76108*0.76114*0.7615*0.76103
03/22/2015 21:45:00*0.76114*0.76123*0.76134*0.76098
03/22/2015 21:50:00*0.76123*0.76168*0.76168*0.76123
03/22/2015 21:55:00*0.76168*0.76181*0.76191*0.76168
03/22/2015 22:00:00*0.76181*0.76185*0.76196*0.76158
03/22/2015 22:05:00*0.76185*0.76148*0.76188*0.76144
03/22/2015 22:10:00*0.76148*0.76153*0.76184*0.76144
03/22/2015 22:15:00*0.76153*0.76154*0.76168*0.76127
03/22/2015 22:20:00*0.76154*0.76158*0.76178*0.76148
03/22/2015 22:25:00*0.76158*0.76148*0.76173*0.76138
03/22/2015 22:30:00*0.76148*0.76173*0.76173*0.76148
03/22/2015 22:35:00*0.76173*0.76173*0.76188*0.76147
03/22/2015 22:40:00*0.76173*0.76203*0.76213*0.76173
03/22/2015 22:45:00*0.76203*0.76211*0.7623*0.76189
03/22/2015 22:50:00*0.76211*0.76243*0.76243*0.76208
03/22/2015 22:55:00*0.76243*0.76253*0.76253*0.76218
03/22/2015 23:00:00*0.76253*0.76243*0.76258*0.76228
03/22/2015 23:05:00*0.76243*0.76243*0.76259*0.76243
03/22/2015 23:10:00*0.76243*0.76246*0.76249*0.76228
03/22/2015 23:15:00*0.76246*0.7624*0.76258*0.76237
03/22/2015 23:20:00*0.7624*0.76246*0.76258*0.7623
03/22/2015 23:25:00*0.76246*0.76271*0.7628*0.76243
03/22/2015 23:30:00*0.76271*0.7632*0.76335*0.76268
03/22/2015 23:35:00*0.7632*0.76291*0.76354*0.76283
03/22/2015 23:40:00*0.76291*0.76306*0.76306*0.76273
03/22/2015 23:45:00*0.76306*0.76311*0.76317*0.76296
03/22/2015 23:50:00*0.76311*0.76288*0.76312*0.76283
03/22/2015 23:55:00*0.76288*0.7638*0.76385*0.76288
03/23/2015 00:00:00*0.7638*0.76353*0.76383*0.76343
03/23/2015 00:05:00*0.76353*0.76514*0.76538*0.76353
03/23/2015 00:10:00*0.76514*0.76523*0.76532*0.76445
03/23/2015 00:15:00*0.76523*0.76458*0.76529*0.76448
03/23/2015 00:20:00*0.76458*0.7645*0.76483*0.76438
03/23/2015 00:25:00*0.7645*0.76498*0.76504*0.76439
03/23/2015 00:30:00*0.76498*0.76498*0.76526*0.76483
03/23/2015 00:35:00*0.76498*0.76488*0.76522*0.76473
03/23/2015 00:40:00*0.76488*0.76501*0.76513*0.76458
03/23/2015 00:45:00*0.76501*0.76533*0.76537*0.76467
03/23/2015 00:50:00*0.76533*0.76491*0.76533*0.76479
03/23/2015 00:55:00*0.76491*0.76494*0.76532*0.76482
03/23/2015 01:00:00*0.76494*0.76473*0.76505*0.76458
03/23/2015 01:05:00*0.76473*0.76452*0.76498*0.76428
03/23/2015 01:10:00*0.76452*0.76446*0.7647*0.76424
03/23/2015 01:15:00*0.76446*0.76413*0.76446*0.76408
03/23/2015 01:20:00*0.76413*0.76373*0.76418*0.76373
03/23/2015 01:25:00*0.76373*0.76368*0.76403*0.76367
03/23/2015 01:30:00*0.76368*0.76371*0.76386*0.76363
03/23/2015 01:35:00*0.76371*0.76324*0.76377*0.76318
03/23/2015 01:40:00*0.76324*0.76291*0.76325*0.76283
03/23/2015 01:45:00*0.76291*0.76328*0.76341*0.76283
03/23/2015 01:50:00*0.76328*0.76288*0.76337*0.76273
03/23/2015 01:55:00*0.76288*0.763*0.76303*0.76273
03/23/2015 02:00:00*0.763*0.76341*0.76354*0.76296
03/23/2015 02:05:00*0.76341*0.76345*0.76359*0.76302
03/23/2015 02:10:00*0.76345*0.76344*0.76377*0.76327
03/23/2015 02:15:00*0.76344*0.76337*0.76366*0.76327
03/23/2015 02:20:00*0.76337*0.76335*0.7634*0.76293
03/23/2015 02:25:00*0.76335*0.76308*0.76347*0.76304
03/23/2015 02:30:00*0.76308*0.76358*0.76375*0.76298
03/23/2015 02:35:00*0.76358*0.76339*0.76373*0.76313
03/23/2015 02:40:00*0.76339*0.76328*0.76344*0.76303
03/23/2015 02:45:00*0.76328*0.76329*0.76353*0.76318
03/23/2015 02:50:00*0.76329*0.76368*0.7637*0.76319
03/23/2015 02:55:00*0.76368*0.76363*0.76377*0.76347
03/23/2015 03:00:00*0.76363*0.76363*0.76369*0.76318
03/23/2015 03:05:00*0.76363*0.76341*0.76373*0.76328
03/23/2015 03:10:00*0.76341*0.76353*0.76363*0.76333
03/23/2015 03:15:00*0.76353*0.76393*0.76399*0.76333
03/23/2015 03:20:00*0.76393*0.76403*0.76418*0.76382
03/23/2015 03:25:00*0.76403*0.76368*0.76403*0.76348
03/23/2015 03:30:00*0.76368*0.76328*0.76401*0.76316
03/23/2015 03:35:00*0.76328*0.76283*0.76333*0.76268
03/23/2015 03:40:00*0.76283*0.76264*0.763*0.76233
03/23/2015 03:45:00*0.76264*0.76259*0.76276*0.76225
03/23/2015 03:50:00*0.76259*0.76153*0.76259*0.76148
03/23/2015 03:55:00*0.76153*0.76166*0.76181*0.76104
03/23/2015 04:00:00*0.76166*0.76143*0.76185*0.76121
03/23/2015 04:05:00*0.76143*0.76133*0.76157*0.76093
03/23/2015 04:10:00*0.76133*0.76116*0.76133*0.7605
03/23/2015 04:15:00*0.76116*0.76107*0.76154*0.76093
03/23/2015 04:20:00*0.76107*0.76093*0.76118*0.76079
03/23/2015 04:25:00*0.76093*0.76073*0.76116*0.76073
03/23/2015 04:30:00*0.76073*0.76133*0.76134*0.76071
03/23/2015 04:35:00*0.76133*0.76151*0.76184*0.76114
03/23/2015 04:40:00*0.76151*0.76165*0.76196*0.76144
03/23/2015 04:45:00*0.76165*0.76181*0.76182*0.76147
03/23/2015 04:50:00*0.76181*0.76181*0.76186*0.76152
03/23/2015 04:55:00*0.76181*0.76191*0.76219*0.76168
03/23/2015 05:00:00*0.76191*0.76247*0.76258*0.76184
03/23/2015 05:05:00*0.76247*0.76216*0.76262*0.76196
03/23/2015 05:10:00*0.76216*0.76194*0.76235*0.76178
03/23/2015 05:15:00*0.76194*0.76239*0.76267*0.76191
03/23/2015 05:20:00*0.76239*0.76189*0.76258*0.76163
03/23/2015 05:25:00*0.76189*0.76128*0.76213*0.76092
03/23/2015 05:30:00*0.76128*0.76043*0.76157*0.76025
03/23/2015 05:35:00*0.76043*0.75976*0.76049*0.75968
03/23/2015 05:40:00*0.75976*0.75929*0.75991*0.75929
03/23/2015 05:45:00*0.75929*0.75974*0.75976*0.75929
03/23/2015 05:50:00*0.75974*0.75923*0.76001*0.75917
03/23/2015 05:55:00*0.75923*0.75968*0.75984*0.75923
03/23/2015 06:00:00*0.75968*0.75942*0.75982*0.75923
03/23/2015 06:05:00*0.75942*0.75975*0.75984*0.75923
03/23/2015 06:10:00*0.75975*0.75929*0.75979*0.7592
03/23/2015 06:15:00*0.75929*0.75956*0.75995*0.7591
03/23/2015 06:20:00*0.75956*0.75971*0.75988*0.75933
03/23/2015 06:25:00*0.75971*0.75977*0.7598*0.75928
03/23/2015 06:30:00*0.75977*0.76011*0.76024*0.7596
03/23/2015 06:35:00*0.76011*0.76019*0.76045*0.75984
03/23/2015 06:40:00*0.76019*0.75973*0.76022*0.75968
03/23/2015 06:45:00*0.75973*0.75978*0.7599*0.7592
03/23/2015 06:50:00*0.75978*0.75973*0.76021*0.75954
03/23/2015 06:55:00*0.75973*0.75903*0.76004*0.75879
03/23/2015 07:00:00*0.75903*0.75867*0.75921*0.75865
03/23/2015 07:05:00*0.75867*0.75917*0.75938*0.75867
03/23/2015 07:10:00*0.75917*0.75901*0.75922*0.75869
03/23/2015 07:15:00*0.75901*0.75937*0.75943*0.75889
03/23/2015 07:20:00*0.75937*0.75925*0.75946*0.759
03/23/2015 07:25:00*0.75925*0.75936*0.75937*0.75897
03/23/2015 07:30:00*0.75936*0.7596*0.75987*0.75916
03/23/2015 07:35:00*0.7596*0.75953*0.7596*0.75903
03/23/2015 07:40:00*0.75953*0.75939*0.75994*0.75919
03/23/2015 07:45:00*0.75939*0.75935*0.7596*0.75917
03/23/2015 07:50:00*0.75935*0.75959*0.75961*0.75923
03/23/2015 07:55:00*0.75959*0.75994*0.75999*0.75943
03/23/2015 08:00:00*0.75994*0.75972*0.75999*0.75957
03/23/2015 08:05:00*0.75972*0.75913*0.75972*0.75913
03/23/2015 08:10:00*0.75913*0.75838*0.75933*0.75826
03/23/2015 08:15:00*0.75838*0.75825*0.7586*0.75801
03/23/2015 08:20:00*0.75825*0.75802*0.75825*0.75743
03/23/2015 08:25:00*0.75802*0.75817*0.75829*0.75733
03/23/2015 08:30:00*0.75817*0.75814*0.75859*0.75805
03/23/2015 08:35:00*0.75814*0.75798*0.7583*0.75776
03/23/2015 08:40:00*0.75798*0.75805*0.75823*0.75785
03/23/2015 08:45:00*0.75805*0.75873*0.75888*0.75779
03/23/2015 08:50:00*0.75873*0.75875*0.75974*0.75843
03/23/2015 08:55:00*0.75875*0.7585*0.75911*0.75842
03/23/2015 09:00:00*0.7585*0.75835*0.75859*0.75773
03/23/2015 09:05:00*0.75835*0.75824*0.75839*0.75771
03/23/2015 09:10:00*0.75824*0.75849*0.75885*0.75809
03/23/2015 09:15:00*0.75849*0.75763*0.75853*0.75763
03/23/2015 09:20:00*0.75763*0.75785*0.75791*0.75667
03/23/2015 09:25:00*0.75785*0.75738*0.75824*0.75738
03/23/2015 09:30:00*0.75738*0.7576*0.75762*0.75693
03/23/2015 09:35:00*0.7576*0.75752*0.75819*0.75725
03/23/2015 09:40:00*0.75752*0.75784*0.75787*0.75748
03/23/2015 09:45:00*0.75784*0.75755*0.75816*0.75747
03/23/2015 09:50:00*0.75755*0.75769*0.75787*0.7574
03/23/2015 09:55:00*0.75769*0.75792*0.75798*0.75766
03/23/2015 10:00:00*0.75792*0.75758*0.75829*0.75758
03/23/2015 10:05:00*0.75758*0.75831*0.75831*0.75758
03/23/2015 10:10:00*0.75831*0.75805*0.75836*0.75748
03/23/2015 10:15:00*0.75805*0.75788*0.75871*0.75774
03/23/2015 10:20:00*0.75788*0.75749*0.75789*0.75739
03/23/2015 10:25:00*0.75749*0.75771*0.75781*0.7569
03/23/2015 10:30:00*0.75771*0.75826*0.75842*0.75768
03/23/2015 10:35:00*0.75826*0.75883*0.75887*0.75793
03/23/2015 10:40:00*0.75883*0.75875*0.75901*0.75858
03/23/2015 10:45:00*0.75875*0.75877*0.7592*0.75864
03/23/2015 10:50:00*0.75877*0.75875*0.7589*0.75853
03/23/2015 10:55:00*0.75875*0.75872*0.75894*0.75859
03/23/2015 11:00:00*0.75872*0.75853*0.75872*0.75834
03/23/2015 11:05:00*0.75853*0.75838*0.75886*0.7582
03/23/2015 11:10:00*0.75838*0.75789*0.75893*0.75788
03/23/2015 11:15:00*0.75789*0.75799*0.75822*0.75743
03/23/2015 11:20:00*0.75799*0.75859*0.7586*0.7579
03/23/2015 11:25:00*0.75859*0.75832*0.75884*0.75821
03/23/2015 11:30:00*0.75832*0.75817*0.75838*0.75798
03/23/2015 11:35:00*0.75817*0.75872*0.75879*0.75806
03/23/2015 11:40:00*0.75872*0.75835*0.7588*0.75834
03/23/2015 11:45:00*0.75835*0.75853*0.75863*0.75819
03/23/2015 11:50:00*0.75853*0.75863*0.75878*0.75829
03/23/2015 11:55:00*0.75863*0.75864*0.75906*0.75833
03/23/2015 12:00:00*0.75864*0.75863*0.75881*0.75844
03/23/2015 12:05:00*0.75863*0.75898*0.75901*0.75829
03/23/2015 12:10:00*0.75898*0.75924*0.75934*0.75882
03/23/2015 12:15:00*0.75924*0.75969*0.75978*0.75898
03/23/2015 12:20:00*0.75969*0.7602*0.76064*0.75969
03/23/2015 12:25:00*0.7602*0.76047*0.76059*0.75972
03/23/2015 12:30:00*0.76047*0.75954*0.76049*0.75948
03/23/2015 12:35:00*0.75954*0.75956*0.76018*0.75935
03/23/2015 12:40:00*0.75956*0.76015*0.76028*0.75921
03/23/2015 12:45:00*0.76015*0.75983*0.76038*0.75972
03/23/2015 12:50:00*0.75983*0.76044*0.7605*0.75983
03/23/2015 12:55:00*0.76044*0.76069*0.76085*0.76023
03/23/2015 13:00:00*0.76069*0.76107*0.76108*0.76031
03/23/2015 13:05:00*0.76107*0.76076*0.76108*0.76054
03/23/2015 13:10:00*0.76076*0.76075*0.76084*0.76048
03/23/2015 13:15:00*0.76075*0.76082*0.76117*0.76063
03/23/2015 13:20:00*0.76082*0.76127*0.76133*0.76072
03/23/2015 13:25:00*0.76127*0.7614*0.76156*0.76118
03/23/2015 13:30:00*0.7614*0.76132*0.76149*0.76124
03/23/2015 13:35:00*0.76132*0.76138*0.7615*0.76102
03/23/2015 13:40:00*0.76138*0.76095*0.76152*0.76095
03/23/2015 13:45:00*0.76095*0.76104*0.76129*0.76064
03/23/2015 13:50:00*0.76104*0.76107*0.76128*0.76078
03/23/2015 13:55:00*0.76107*0.76107*0.76115*0.76078
03/23/2015 14:00:00*0.76107*0.76125*0.76134*0.76082
03/23/2015 14:05:00*0.76125*0.76095*0.76141*0.76087
03/23/2015 14:10:00*0.76095*0.76126*0.76148*0.76084
03/23/2015 14:15:00*0.76126*0.76117*0.76136*0.7611
03/23/2015 14:20:00*0.76117*0.76131*0.76131*0.76101
03/23/2015 14:25:00*0.76131*0.76119*0.76144*0.7611
03/23/2015 14:30:00*0.76119*0.76135*0.76152*0.761
03/23/2015 14:35:00*0.76135*0.76116*0.76148*0.76097
03/23/2015 14:40:00*0.76116*0.76106*0.76127*0.76103
03/23/2015 14:45:00*0.76106*0.76105*0.76128*0.76081
03/23/2015 14:50:00*0.76105*0.76157*0.76157*0.76098
03/23/2015 14:55:00*0.76157*0.76152*0.76179*0.76144
03/23/2015 15:00:00*0.76152*0.76151*0.76182*0.76135
03/23/2015 15:05:00*0.76151*0.76174*0.76193*0.76142
03/23/2015 15:10:00*0.76174*0.76156*0.76181*0.76148
03/23/2015 15:15:00*0.76156*0.76163*0.76171*0.76153
03/23/2015 15:20:00*0.76163*0.76164*0.76164*0.76136
03/23/2015 15:25:00*0.76164*0.76157*0.76167*0.76141
03/23/2015 15:30:00*0.76157*0.76126*0.76157*0.76113
03/23/2015 15:35:00*0.76126*0.76157*0.76164*0.76115
03/23/2015 15:40:00*0.76157*0.76158*0.76194*0.76146
03/23/2015 15:45:00*0.76158*0.762*0.76214*0.76156
03/23/2015 15:50:00*0.762*0.76153*0.76203*0.7613
03/23/2015 15:55:00*0.76153*0.76122*0.76153*0.76104
03/23/2015 16:00:00*0.76122*0.76092*0.76131*0.76067
03/23/2015 16:05:00*0.76092*0.76117*0.76136*0.7608
03/23/2015 16:10:00*0.76117*0.761*0.76126*0.76089
03/23/2015 16:15:00*0.761*0.76109*0.76126*0.76087
03/23/2015 16:20:00*0.76109*0.76125*0.76126*0.76108
03/23/2015 16:25:00*0.76125*0.76163*0.76168*0.76122
03/23/2015 16:30:00*0.76163*0.76147*0.76165*0.76135
03/23/2015 16:35:00*0.76147*0.76108*0.76147*0.76103
03/23/2015 16:40:00*0.76108*0.76137*0.76144*0.76102
03/23/2015 16:45:00*0.76137*0.76118*0.76154*0.76098
03/23/2015 16:50:00*0.76118*0.76103*0.76127*0.76101
03/23/2015 16:55:00*0.76103*0.76097*0.76116*0.76094
03/23/2015 17:00:00*0.76097*0.76108*0.76122*0.76083
