03/22/2015 15:00:00*0.75769*0.7577*0.75773*0.75769
03/22/2015 15:05:00*0.7577*0.75773*0.75774*0.7577
03/22/2015 15:10:00*0.75773*0.75765*0.75773*0.75765
03/22/2015 15:15:00*0.75765*0.75866*0.75872*0.7574
03/22/2015 15:20:00*0.75866*0.75821*0.75866*0.75821
03/22/2015 15:25:00*0.75821*0.75829*0.75841*0.75747
03/22/2015 15:30:00*0.75829*0.75839*0.7584*0.75829
03/22/2015 15:35:00*0.75839*0.7584*0.7584*0.75839
03/22/2015 15:40:00*0.7584*0.75838*0.7584*0.75838
03/22/2015 15:45:00*0.75838*0.7584*0.7584*0.75838
03/22/2015 15:50:00*0.7584*0.7584*0.7584*0.7584
03/22/2015 15:55:00*0.7584*0.7584*0.7584*0.7584
03/22/2015 16:00:00*0.7584*0.75837*0.7584*0.75837
03/22/2015 16:05:00*0.75837*0.75828*0.75837*0.75823
03/22/2015 16:10:00*0.75828*0.75837*0.75837*0.75828
03/22/2015 16:15:00*0.75837*0.75836*0.75837*0.75823
03/22/2015 16:20:00*0.75836*0.75828*0.75837*0.75828
03/22/2015 16:25:00*0.75828*0.75843*0.75851*0.75828
03/22/2015 16:30:00*0.75843*0.75858*0.75863*0.75843
03/22/2015 16:35:00*0.75858*0.75853*0.75888*0.75845
03/22/2015 16:40:00*0.75853*0.75843*0.75858*0.7584
03/22/2015 16:45:00*0.75843*0.75836*0.75858*0.75833
03/22/2015 16:50:00*0.75836*0.75833*0.75853*0.75833
03/22/2015 16:55:00*0.75833*0.75834*0.75848*0.7582
03/22/2015 17:00:00*0.75834*0.75828*0.75918*0.75788
