03/19/2015 17:05:00*0.75663*0.75672*0.75703*0.75638
03/19/2015 17:10:00*0.75672*0.75693*0.75709*0.75638
03/19/2015 17:15:00*0.75693*0.75708*0.75713*0.75681
03/19/2015 17:20:00*0.75708*0.75673*0.75718*0.75673
03/19/2015 17:25:00*0.75673*0.75688*0.75698*0.75669
03/19/2015 17:30:00*0.75688*0.75708*0.75708*0.75683
03/19/2015 17:35:00*0.75708*0.75708*0.75708*0.75683
03/19/2015 17:40:00*0.75708*0.75698*0.75713*0.75693
03/19/2015 17:45:00*0.75698*0.75698*0.75703*0.75698
03/19/2015 17:50:00*0.75698*0.75703*0.75703*0.75693
03/19/2015 17:55:00*0.75703*0.75688*0.75708*0.75678
03/19/2015 18:00:00*0.75688*0.75708*0.75738*0.75676
03/19/2015 18:05:00*0.75708*0.7573*0.75744*0.75698
03/19/2015 18:10:00*0.7573*0.75701*0.75741*0.75685
03/19/2015 18:15:00*0.75701*0.75693*0.75724*0.75676
03/19/2015 18:20:00*0.75693*0.75716*0.75716*0.75692
03/19/2015 18:25:00*0.75716*0.75704*0.75718*0.75688
03/19/2015 18:30:00*0.75704*0.75708*0.75708*0.75691
03/19/2015 18:35:00*0.75708*0.75694*0.75711*0.75689
03/19/2015 18:40:00*0.75694*0.75698*0.75703*0.75681
03/19/2015 18:45:00*0.75698*0.75687*0.75728*0.75687
03/19/2015 18:50:00*0.75687*0.75673*0.75702*0.75672
03/19/2015 18:55:00*0.75673*0.75683*0.75683*0.75665
03/19/2015 19:00:00*0.75683*0.75688*0.75704*0.75669
03/19/2015 19:05:00*0.75688*0.75698*0.75715*0.75678
03/19/2015 19:10:00*0.75698*0.75683*0.75698*0.75678
03/19/2015 19:15:00*0.75683*0.75723*0.75728*0.75683
03/19/2015 19:20:00*0.75723*0.75752*0.75757*0.75723
03/19/2015 19:25:00*0.75752*0.75749*0.75756*0.75748
03/19/2015 19:30:00*0.75749*0.75764*0.75774*0.75749
03/19/2015 19:35:00*0.75764*0.75772*0.75773*0.75764
03/19/2015 19:40:00*0.75772*0.75776*0.75777*0.75763
03/19/2015 19:45:00*0.75776*0.75792*0.75798*0.75775
03/19/2015 19:50:00*0.75792*0.75773*0.75805*0.7576
03/19/2015 19:55:00*0.75773*0.75767*0.75811*0.75764
03/19/2015 20:00:00*0.75767*0.75795*0.75795*0.7576
03/19/2015 20:05:00*0.75795*0.7575*0.758*0.75745
03/19/2015 20:10:00*0.7575*0.75758*0.75782*0.75745
03/19/2015 20:15:00*0.75758*0.75733*0.75758*0.75728
03/19/2015 20:20:00*0.75733*0.75714*0.75747*0.7571
03/19/2015 20:25:00*0.75714*0.75708*0.75719*0.75678
03/19/2015 20:30:00*0.75708*0.75692*0.75723*0.75683
03/19/2015 20:35:00*0.75692*0.75698*0.75718*0.75683
03/19/2015 20:40:00*0.75698*0.75719*0.75728*0.7569
03/19/2015 20:45:00*0.75719*0.75788*0.75788*0.75719
03/19/2015 20:50:00*0.75788*0.75794*0.75794*0.75757
03/19/2015 20:55:00*0.75794*0.75785*0.75817*0.75767
03/19/2015 21:00:00*0.75785*0.75768*0.75808*0.75768
03/19/2015 21:05:00*0.75768*0.75793*0.75836*0.75763
03/19/2015 21:10:00*0.75793*0.75759*0.75793*0.75753
03/19/2015 21:15:00*0.75759*0.75788*0.75803*0.75756
03/19/2015 21:20:00*0.75788*0.75797*0.75798*0.75775
03/19/2015 21:25:00*0.75797*0.75783*0.75803*0.75767
03/19/2015 21:30:00*0.75783*0.7574*0.75793*0.7574
03/19/2015 21:35:00*0.7574*0.75817*0.75822*0.75738
03/19/2015 21:40:00*0.75817*0.75801*0.75822*0.7577
03/19/2015 21:45:00*0.75801*0.75791*0.75826*0.75789
03/19/2015 21:50:00*0.75791*0.75785*0.75801*0.75774
03/19/2015 21:55:00*0.75785*0.75771*0.758*0.75746
03/19/2015 22:00:00*0.75771*0.75819*0.75829*0.75756
03/19/2015 22:05:00*0.75819*0.75798*0.75828*0.75774
03/19/2015 22:10:00*0.75798*0.75818*0.75824*0.75798
03/19/2015 22:15:00*0.75818*0.75878*0.75888*0.75768
03/19/2015 22:20:00*0.75878*0.75887*0.75919*0.75868
03/19/2015 22:25:00*0.75887*0.75957*0.7596*0.75883
03/19/2015 22:30:00*0.75957*0.76*0.76*0.75946
03/19/2015 22:35:00*0.76*0.75973*0.76*0.75964
03/19/2015 22:40:00*0.75973*0.75979*0.75989*0.75958
03/19/2015 22:45:00*0.75979*0.75965*0.75993*0.75913
03/19/2015 22:50:00*0.75965*0.76*0.76*0.75959
03/19/2015 22:55:00*0.76*0.75949*0.76026*0.75939
03/19/2015 23:00:00*0.75949*0.75922*0.75966*0.75903
03/19/2015 23:05:00*0.75922*0.75923*0.75943*0.75914
03/19/2015 23:10:00*0.75923*0.75898*0.75942*0.7589
03/19/2015 23:15:00*0.75898*0.75916*0.75929*0.75894
03/19/2015 23:20:00*0.75916*0.75905*0.75937*0.75892
03/19/2015 23:25:00*0.75905*0.75899*0.75914*0.75889
03/19/2015 23:30:00*0.75899*0.75882*0.75909*0.75875
03/19/2015 23:35:00*0.75882*0.75881*0.7589*0.75853
03/19/2015 23:40:00*0.75881*0.75884*0.75891*0.75873
03/19/2015 23:45:00*0.75884*0.75898*0.75903*0.75865
03/19/2015 23:50:00*0.75898*0.75903*0.75908*0.75883
03/19/2015 23:55:00*0.75903*0.75888*0.75903*0.75873
03/20/2015 00:00:00*0.75888*0.75889*0.75893*0.75876
03/20/2015 00:05:00*0.75889*0.75883*0.75918*0.75883
03/20/2015 00:10:00*0.75883*0.75903*0.75908*0.7588
03/20/2015 00:15:00*0.75903*0.75901*0.75918*0.75894
03/20/2015 00:20:00*0.75901*0.75905*0.75918*0.75898
03/20/2015 00:25:00*0.75905*0.75861*0.75908*0.75853
03/20/2015 00:30:00*0.75861*0.75879*0.75886*0.75861
03/20/2015 00:35:00*0.75879*0.75848*0.75886*0.7584
03/20/2015 00:40:00*0.75848*0.75908*0.75915*0.75848
03/20/2015 00:45:00*0.75908*0.759*0.75928*0.75898
03/20/2015 00:50:00*0.759*0.75916*0.75924*0.75894
03/20/2015 00:55:00*0.75916*0.75923*0.75929*0.75906
03/20/2015 01:00:00*0.75923*0.75949*0.75958*0.75919
03/20/2015 01:05:00*0.75949*0.75977*0.75977*0.75943
03/20/2015 01:10:00*0.75977*0.75979*0.75989*0.75963
03/20/2015 01:15:00*0.75979*0.75993*0.76012*0.75968
03/20/2015 01:20:00*0.75993*0.75981*0.76002*0.75955
03/20/2015 01:25:00*0.75981*0.75983*0.75995*0.75968
03/20/2015 01:30:00*0.75983*0.7602*0.76023*0.75983
03/20/2015 01:35:00*0.7602*0.75988*0.76025*0.75984
03/20/2015 01:40:00*0.75988*0.75983*0.75998*0.7598
03/20/2015 01:45:00*0.75983*0.75975*0.75988*0.75963
03/20/2015 01:50:00*0.75975*0.75977*0.75992*0.75967
03/20/2015 01:55:00*0.75977*0.7598*0.75985*0.75977
03/20/2015 02:00:00*0.7598*0.75983*0.75988*0.75968
03/20/2015 02:05:00*0.75983*0.75943*0.75993*0.75918
03/20/2015 02:10:00*0.75943*0.75926*0.75946*0.75922
03/20/2015 02:15:00*0.75926*0.75963*0.75978*0.75926
03/20/2015 02:20:00*0.75963*0.7605*0.76054*0.75958
03/20/2015 02:25:00*0.7605*0.76029*0.76053*0.76028
03/20/2015 02:30:00*0.76029*0.76034*0.76038*0.76013
03/20/2015 02:35:00*0.76034*0.7603*0.76048*0.76013
03/20/2015 02:40:00*0.7603*0.75988*0.76034*0.75963
03/20/2015 02:45:00*0.75988*0.75984*0.76006*0.75973
03/20/2015 02:50:00*0.75984*0.76*0.76007*0.75973
03/20/2015 02:55:00*0.76*0.75978*0.76008*0.75963
03/20/2015 03:00:00*0.75978*0.75987*0.76009*0.75978
03/20/2015 03:05:00*0.75987*0.75953*0.76044*0.75938
03/20/2015 03:10:00*0.75953*0.75935*0.75976*0.75913
03/20/2015 03:15:00*0.75935*0.75915*0.75952*0.75909
03/20/2015 03:20:00*0.75915*0.75961*0.75987*0.75883
03/20/2015 03:25:00*0.75961*0.75919*0.75961*0.75903
03/20/2015 03:30:00*0.75919*0.75943*0.75998*0.75903
03/20/2015 03:35:00*0.75943*0.75935*0.75961*0.75908
03/20/2015 03:40:00*0.75935*0.75953*0.75961*0.75899
03/20/2015 03:45:00*0.75953*0.75941*0.75995*0.75927
03/20/2015 03:50:00*0.75941*0.75976*0.75986*0.75933
03/20/2015 03:55:00*0.75976*0.75984*0.76*0.7594
03/20/2015 04:00:00*0.75984*0.75949*0.75985*0.75943
03/20/2015 04:05:00*0.75949*0.75993*0.76004*0.75947
03/20/2015 04:10:00*0.75993*0.75961*0.7602*0.75942
03/20/2015 04:15:00*0.75961*0.75946*0.75981*0.75937
03/20/2015 04:20:00*0.75946*0.75936*0.75947*0.75905
03/20/2015 04:25:00*0.75936*0.75882*0.75937*0.7588
03/20/2015 04:30:00*0.75882*0.75863*0.75889*0.75849
03/20/2015 04:35:00*0.75863*0.759*0.759*0.75833
03/20/2015 04:40:00*0.759*0.75842*0.75904*0.75834
03/20/2015 04:45:00*0.75842*0.75892*0.75919*0.75841
03/20/2015 04:50:00*0.75892*0.75901*0.75916*0.75874
03/20/2015 04:55:00*0.75901*0.75879*0.75912*0.75848
03/20/2015 05:00:00*0.75879*0.7582*0.75884*0.75808
03/20/2015 05:05:00*0.7582*0.7584*0.75867*0.75815
03/20/2015 05:10:00*0.7584*0.75763*0.75841*0.75751
03/20/2015 05:15:00*0.75763*0.75771*0.75801*0.75763
03/20/2015 05:20:00*0.75771*0.75761*0.75789*0.75744
03/20/2015 05:25:00*0.75761*0.75798*0.75808*0.75761
03/20/2015 05:30:00*0.75798*0.75715*0.758*0.75703
03/20/2015 05:35:00*0.75715*0.75674*0.75739*0.7567
03/20/2015 05:40:00*0.75674*0.75678*0.75708*0.75663
03/20/2015 05:45:00*0.75678*0.75694*0.75705*0.75658
03/20/2015 05:50:00*0.75694*0.75719*0.75726*0.75668
03/20/2015 05:55:00*0.75719*0.75736*0.75746*0.75705
03/20/2015 06:00:00*0.75736*0.75732*0.75759*0.75724
03/20/2015 06:05:00*0.75732*0.75663*0.75738*0.75659
03/20/2015 06:10:00*0.75663*0.75645*0.75664*0.75638
03/20/2015 06:15:00*0.75645*0.75669*0.7569*0.75644
03/20/2015 06:20:00*0.75669*0.75681*0.7571*0.75662
03/20/2015 06:25:00*0.75681*0.75689*0.75696*0.75669
03/20/2015 06:30:00*0.75689*0.75745*0.75751*0.75682
03/20/2015 06:35:00*0.75745*0.75739*0.75746*0.75703
03/20/2015 06:40:00*0.75739*0.75712*0.75751*0.75707
03/20/2015 06:45:00*0.75712*0.75736*0.75746*0.75701
03/20/2015 06:50:00*0.75736*0.75691*0.75746*0.7567
03/20/2015 06:55:00*0.75691*0.75721*0.75739*0.75665
03/20/2015 07:00:00*0.75721*0.75716*0.75737*0.75686
03/20/2015 07:05:00*0.75716*0.75726*0.75737*0.75706
03/20/2015 07:10:00*0.75726*0.75668*0.75729*0.75646
03/20/2015 07:15:00*0.75668*0.75699*0.75699*0.7566
03/20/2015 07:20:00*0.75699*0.75717*0.75731*0.75695
03/20/2015 07:25:00*0.75717*0.75761*0.75776*0.75717
03/20/2015 07:30:00*0.75761*0.75783*0.75796*0.75753
03/20/2015 07:35:00*0.75783*0.75806*0.75809*0.75763
03/20/2015 07:40:00*0.75806*0.75768*0.75815*0.75738
03/20/2015 07:45:00*0.75768*0.75786*0.75795*0.75728
03/20/2015 07:50:00*0.75786*0.75785*0.75814*0.75765
03/20/2015 07:55:00*0.75785*0.75831*0.75831*0.7578
03/20/2015 08:00:00*0.75831*0.75781*0.75834*0.75772
03/20/2015 08:05:00*0.75781*0.75736*0.75785*0.75732
03/20/2015 08:10:00*0.75736*0.75757*0.75764*0.75728
03/20/2015 08:15:00*0.75757*0.75712*0.75761*0.75706
03/20/2015 08:20:00*0.75712*0.75738*0.75752*0.75696
03/20/2015 08:25:00*0.75738*0.75692*0.7574*0.75692
03/20/2015 08:30:00*0.75692*0.75648*0.75714*0.75642
03/20/2015 08:35:00*0.75648*0.75554*0.75661*0.75553
03/20/2015 08:40:00*0.75554*0.7552*0.75582*0.75498
03/20/2015 08:45:00*0.7552*0.7551*0.75548*0.75468
03/20/2015 08:50:00*0.7551*0.75388*0.7551*0.75385
03/20/2015 08:55:00*0.75388*0.75453*0.75462*0.75343
03/20/2015 09:00:00*0.75453*0.7543*0.75459*0.75383
03/20/2015 09:05:00*0.7543*0.7546*0.75469*0.75389
03/20/2015 09:10:00*0.7546*0.75401*0.75461*0.75394
03/20/2015 09:15:00*0.75401*0.75423*0.75439*0.7534
03/20/2015 09:20:00*0.75423*0.75371*0.75457*0.75348
03/20/2015 09:25:00*0.75371*0.75389*0.75436*0.75345
03/20/2015 09:30:00*0.75389*0.75503*0.75566*0.75359
03/20/2015 09:35:00*0.75503*0.75491*0.75503*0.75428
03/20/2015 09:40:00*0.75491*0.75561*0.7558*0.75489
03/20/2015 09:45:00*0.75561*0.75558*0.75589*0.75528
03/20/2015 09:50:00*0.75558*0.75538*0.75624*0.75538
03/20/2015 09:55:00*0.75538*0.75551*0.75563*0.75493
03/20/2015 10:00:00*0.75551*0.75518*0.75598*0.75514
03/20/2015 10:05:00*0.75518*0.75555*0.75611*0.75513
03/20/2015 10:10:00*0.75555*0.75542*0.75584*0.75518
03/20/2015 10:15:00*0.75542*0.75534*0.75573*0.75518
03/20/2015 10:20:00*0.75534*0.75473*0.75547*0.7547
03/20/2015 10:25:00*0.75473*0.75555*0.75571*0.7547
03/20/2015 10:30:00*0.75555*0.75544*0.75591*0.75523
03/20/2015 10:35:00*0.75544*0.75588*0.75608*0.75511
03/20/2015 10:40:00*0.75588*0.75623*0.7563*0.75583
03/20/2015 10:45:00*0.75623*0.75673*0.7568*0.75606
03/20/2015 10:50:00*0.75673*0.75593*0.75677*0.75575
03/20/2015 10:55:00*0.75593*0.75659*0.75661*0.75574
03/20/2015 11:00:00*0.75659*0.75632*0.75676*0.75613
03/20/2015 11:05:00*0.75632*0.75661*0.75667*0.75624
03/20/2015 11:10:00*0.75661*0.75696*0.75704*0.75655
03/20/2015 11:15:00*0.75696*0.75741*0.75754*0.75668
03/20/2015 11:20:00*0.75741*0.7578*0.75814*0.75719
03/20/2015 11:25:00*0.7578*0.75816*0.75816*0.75751
03/20/2015 11:30:00*0.75816*0.75808*0.75836*0.75793
03/20/2015 11:35:00*0.75808*0.75818*0.75862*0.75793
03/20/2015 11:40:00*0.75818*0.75837*0.75847*0.75802
03/20/2015 11:45:00*0.75837*0.75822*0.7586*0.7582
03/20/2015 11:50:00*0.75822*0.75814*0.75847*0.75797
03/20/2015 11:55:00*0.75814*0.75821*0.75866*0.75797
03/20/2015 12:00:00*0.75821*0.7576*0.75825*0.75757
03/20/2015 12:05:00*0.7576*0.75771*0.75794*0.75726
03/20/2015 12:10:00*0.75771*0.75836*0.75838*0.75763
03/20/2015 12:15:00*0.75836*0.75852*0.75863*0.75798
03/20/2015 12:20:00*0.75852*0.75864*0.75885*0.75829
03/20/2015 12:25:00*0.75864*0.75846*0.75867*0.75819
03/20/2015 12:30:00*0.75846*0.75831*0.75866*0.75825
03/20/2015 12:35:00*0.75831*0.75819*0.75905*0.75814
03/20/2015 12:40:00*0.75819*0.75839*0.75858*0.75778
03/20/2015 12:45:00*0.75839*0.75852*0.7587*0.75774
03/20/2015 12:50:00*0.75852*0.75812*0.75852*0.75788
03/20/2015 12:55:00*0.75812*0.75834*0.75849*0.75806
03/20/2015 13:00:00*0.75834*0.75815*0.75859*0.7579
03/20/2015 13:05:00*0.75815*0.75771*0.75818*0.75764
03/20/2015 13:10:00*0.75771*0.75799*0.75819*0.75727
03/20/2015 13:15:00*0.75799*0.75841*0.75845*0.7578
03/20/2015 13:20:00*0.75841*0.7579*0.75844*0.75778
03/20/2015 13:25:00*0.7579*0.75844*0.75869*0.75787
03/20/2015 13:30:00*0.75844*0.75883*0.75883*0.75825
03/20/2015 13:35:00*0.75883*0.75909*0.75928*0.75879
03/20/2015 13:40:00*0.75909*0.75929*0.75956*0.75903
03/20/2015 13:45:00*0.75929*0.7594*0.75943*0.75906
03/20/2015 13:50:00*0.7594*0.75958*0.75962*0.75903
03/20/2015 13:55:00*0.75958*0.76*0.76003*0.75932
03/20/2015 14:00:00*0.76*0.76033*0.76046*0.75998
03/20/2015 14:05:00*0.76033*0.76021*0.76043*0.75998
03/20/2015 14:10:00*0.76021*0.75959*0.76021*0.7595
03/20/2015 14:15:00*0.75959*0.7593*0.75969*0.7592
03/20/2015 14:20:00*0.7593*0.75979*0.75982*0.75918
03/20/2015 14:25:00*0.75979*0.75968*0.75995*0.75944
03/20/2015 14:30:00*0.75968*0.75924*0.75971*0.75913
03/20/2015 14:35:00*0.75924*0.75922*0.75936*0.75888
03/20/2015 14:40:00*0.75922*0.75905*0.75935*0.75895
03/20/2015 14:45:00*0.75905*0.75869*0.75925*0.75853
03/20/2015 14:50:00*0.75869*0.75872*0.75896*0.75855
03/20/2015 14:55:00*0.75872*0.75858*0.75882*0.75837
03/20/2015 15:00:00*0.75858*0.75918*0.75925*0.75837
03/20/2015 15:05:00*0.75918*0.75911*0.75932*0.75902
03/20/2015 15:10:00*0.75911*0.75932*0.75942*0.75908
03/20/2015 15:15:00*0.75932*0.75958*0.75964*0.75927
03/20/2015 15:20:00*0.75958*0.75972*0.75984*0.75941
03/20/2015 15:25:00*0.75972*0.75919*0.75972*0.75918
03/20/2015 15:30:00*0.75919*0.75903*0.75942*0.75903
03/20/2015 15:35:00*0.75903*0.75938*0.75954*0.75903
03/20/2015 15:40:00*0.75938*0.75958*0.75979*0.75933
03/20/2015 15:45:00*0.75958*0.75972*0.75988*0.75953
03/20/2015 15:50:00*0.75972*0.75986*0.76012*0.75969
03/20/2015 15:55:00*0.75986*0.75982*0.76005*0.75973
03/20/2015 16:00:00*0.75982*0.75939*0.76003*0.75939
03/20/2015 16:05:00*0.75939*0.75928*0.75942*0.75919
03/20/2015 16:10:00*0.75928*0.75938*0.75945*0.75928
03/20/2015 16:15:00*0.75938*0.75983*0.75983*0.7593
03/20/2015 16:20:00*0.75983*0.75959*0.76003*0.75958
03/20/2015 16:25:00*0.75959*0.75898*0.75963*0.75898
03/20/2015 16:30:00*0.75898*0.75893*0.75913*0.75893
03/20/2015 16:35:00*0.75893*0.75823*0.75898*0.75818
03/20/2015 16:40:00*0.75823*0.75803*0.75828*0.7579
03/20/2015 16:45:00*0.75803*0.75808*0.75861*0.75783
03/20/2015 16:50:00*0.75808*0.75786*0.75846*0.75756
03/20/2015 16:55:00*0.75786*0.75735*0.75798*0.75673
