03/18/2015 17:05:00*0.75978*0.75968*0.75988*0.75928
03/18/2015 17:10:00*0.75968*0.75843*0.7598*0.75843
03/18/2015 17:15:00*0.75843*0.75982*0.75994*0.75815
03/18/2015 17:20:00*0.75982*0.75975*0.75984*0.75936
03/18/2015 17:25:00*0.75975*0.75937*0.76018*0.75934
03/18/2015 17:30:00*0.75937*0.76052*0.76172*0.75937
03/18/2015 17:35:00*0.76052*0.75907*0.76052*0.75876
03/18/2015 17:40:00*0.75907*0.75973*0.75993*0.75905
03/18/2015 17:45:00*0.75973*0.75898*0.75983*0.75887
03/18/2015 17:50:00*0.75898*0.76001*0.76063*0.75893
03/18/2015 17:55:00*0.76001*0.75963*0.76013*0.75918
03/18/2015 18:00:00*0.75963*0.76023*0.76041*0.75918
03/18/2015 18:05:00*0.76023*0.76086*0.7612*0.76007
03/18/2015 18:10:00*0.76086*0.7617*0.76173*0.76078
03/18/2015 18:15:00*0.7617*0.76256*0.7626*0.76123
03/18/2015 18:20:00*0.76256*0.76258*0.76269*0.76236
03/18/2015 18:25:00*0.76258*0.76258*0.76268*0.76238
03/18/2015 18:30:00*0.76258*0.76203*0.76263*0.76203
03/18/2015 18:35:00*0.76203*0.76198*0.76223*0.76168
03/18/2015 18:40:00*0.76198*0.76188*0.76221*0.76173
03/18/2015 18:45:00*0.76188*0.76163*0.76198*0.76158
03/18/2015 18:50:00*0.76163*0.76098*0.76168*0.76098
03/18/2015 18:55:00*0.76098*0.76188*0.76203*0.76093
03/18/2015 19:00:00*0.76188*0.76183*0.76198*0.76158
03/18/2015 19:05:00*0.76183*0.76253*0.76278*0.76173
03/18/2015 19:10:00*0.76253*0.76268*0.76288*0.76233
03/18/2015 19:15:00*0.76268*0.76333*0.76394*0.76253
03/18/2015 19:20:00*0.76333*0.76318*0.76369*0.76303
03/18/2015 19:25:00*0.76318*0.76273*0.76318*0.76263
03/18/2015 19:30:00*0.76273*0.76268*0.76288*0.76263
03/18/2015 19:35:00*0.76268*0.76283*0.76288*0.76243
03/18/2015 19:40:00*0.76283*0.76289*0.76289*0.76223
03/18/2015 19:45:00*0.76289*0.76279*0.76302*0.76267
03/18/2015 19:50:00*0.76279*0.76288*0.76309*0.76248
03/18/2015 19:55:00*0.76288*0.76245*0.76317*0.76245
03/18/2015 20:00:00*0.76245*0.76295*0.76331*0.7623
03/18/2015 20:05:00*0.76295*0.7633*0.76338*0.76264
03/18/2015 20:10:00*0.7633*0.76301*0.7636*0.76289
03/18/2015 20:15:00*0.76301*0.76276*0.76365*0.76271
03/18/2015 20:20:00*0.76276*0.76278*0.76323*0.76243
03/18/2015 20:25:00*0.76278*0.76368*0.76376*0.76268
03/18/2015 20:30:00*0.76368*0.76247*0.76386*0.76178
03/18/2015 20:35:00*0.76247*0.76383*0.76413*0.76231
03/18/2015 20:40:00*0.76383*0.76383*0.76417*0.76322
03/18/2015 20:45:00*0.76383*0.76373*0.76413*0.76338
03/18/2015 20:50:00*0.76373*0.76378*0.76384*0.76333
03/18/2015 20:55:00*0.76378*0.76288*0.7641*0.76288
03/18/2015 21:00:00*0.76288*0.76318*0.76363*0.76273
03/18/2015 21:05:00*0.76318*0.7632*0.76403*0.7628
03/18/2015 21:10:00*0.7632*0.7633*0.76369*0.76308
03/18/2015 21:15:00*0.7633*0.76328*0.76363*0.76295
03/18/2015 21:20:00*0.76328*0.76263*0.76349*0.76256
03/18/2015 21:25:00*0.76263*0.7632*0.76352*0.76233
03/18/2015 21:30:00*0.7632*0.76336*0.76346*0.76276
03/18/2015 21:35:00*0.76336*0.76424*0.76453*0.7632
03/18/2015 21:40:00*0.76424*0.76378*0.76449*0.76338
03/18/2015 21:45:00*0.76378*0.76333*0.76406*0.76333
03/18/2015 21:50:00*0.76333*0.76358*0.7643*0.76333
03/18/2015 21:55:00*0.76358*0.76438*0.76454*0.76352
03/18/2015 22:00:00*0.76438*0.7645*0.76488*0.76383
03/18/2015 22:05:00*0.7645*0.76486*0.76521*0.76436
03/18/2015 22:10:00*0.76486*0.76448*0.76493*0.76416
03/18/2015 22:15:00*0.76448*0.76456*0.76475*0.764
03/18/2015 22:20:00*0.76456*0.76508*0.76522*0.76444
03/18/2015 22:25:00*0.76508*0.76476*0.76531*0.76468
03/18/2015 22:30:00*0.76476*0.76508*0.76513*0.76464
03/18/2015 22:35:00*0.76508*0.76516*0.76537*0.76501
03/18/2015 22:40:00*0.76516*0.76519*0.76543*0.76508
03/18/2015 22:45:00*0.76519*0.76498*0.76522*0.76473
03/18/2015 22:50:00*0.76498*0.76472*0.76538*0.7644
03/18/2015 22:55:00*0.76472*0.76503*0.76516*0.76383
03/18/2015 23:00:00*0.76503*0.76501*0.76516*0.76443
03/18/2015 23:05:00*0.76501*0.76548*0.76568*0.76501
03/18/2015 23:10:00*0.76548*0.76518*0.76573*0.76513
03/18/2015 23:15:00*0.76518*0.76518*0.76548*0.76493
03/18/2015 23:20:00*0.76518*0.76523*0.76528*0.76508
03/18/2015 23:25:00*0.76523*0.76541*0.76558*0.76523
03/18/2015 23:30:00*0.76541*0.76556*0.76578*0.76527
03/18/2015 23:35:00*0.76556*0.76628*0.76632*0.76547
03/18/2015 23:40:00*0.76628*0.76628*0.76653*0.76618
03/18/2015 23:45:00*0.76628*0.76598*0.7664*0.76558
03/18/2015 23:50:00*0.76598*0.76681*0.7671*0.76593
03/18/2015 23:55:00*0.76681*0.76714*0.76732*0.76678
03/19/2015 00:00:00*0.76714*0.76661*0.76743*0.76643
03/19/2015 00:05:00*0.76661*0.76706*0.76719*0.76661
03/19/2015 00:10:00*0.76706*0.76638*0.76738*0.76633
03/19/2015 00:15:00*0.76638*0.76616*0.76682*0.76579
03/19/2015 00:20:00*0.76616*0.76653*0.76675*0.76616
03/19/2015 00:25:00*0.76653*0.76711*0.76713*0.7664
03/19/2015 00:30:00*0.76711*0.76662*0.76711*0.76658
03/19/2015 00:35:00*0.76662*0.76659*0.76678*0.76648
03/19/2015 00:40:00*0.76659*0.76665*0.76672*0.76633
03/19/2015 00:45:00*0.76665*0.76645*0.76688*0.76618
03/19/2015 00:50:00*0.76645*0.76683*0.76711*0.76628
03/19/2015 00:55:00*0.76683*0.76705*0.76711*0.76668
03/19/2015 01:00:00*0.76705*0.76703*0.76712*0.76639
03/19/2015 01:05:00*0.76703*0.76674*0.76714*0.76673
03/19/2015 01:10:00*0.76674*0.76691*0.76719*0.76668
03/19/2015 01:15:00*0.76691*0.76695*0.76721*0.76685
03/19/2015 01:20:00*0.76695*0.76688*0.76724*0.76678
03/19/2015 01:25:00*0.76688*0.7666*0.7671*0.7664
03/19/2015 01:30:00*0.7666*0.76634*0.76672*0.76624
03/19/2015 01:35:00*0.76634*0.76638*0.7665*0.76598
03/19/2015 01:40:00*0.76638*0.76617*0.76648*0.7661
03/19/2015 01:45:00*0.76617*0.76588*0.76622*0.76578
03/19/2015 01:50:00*0.76588*0.76533*0.76599*0.76529
03/19/2015 01:55:00*0.76533*0.76533*0.76552*0.76508
03/19/2015 02:00:00*0.76533*0.76553*0.76578*0.76523
03/19/2015 02:05:00*0.76553*0.76589*0.76614*0.76543
03/19/2015 02:10:00*0.76589*0.76615*0.76638*0.76584
03/19/2015 02:15:00*0.76615*0.76554*0.76615*0.76542
03/19/2015 02:20:00*0.76554*0.76523*0.76558*0.76519
03/19/2015 02:25:00*0.76523*0.76508*0.76543*0.76505
03/19/2015 02:30:00*0.76508*0.76514*0.76528*0.76493
03/19/2015 02:35:00*0.76514*0.76548*0.76576*0.76511
03/19/2015 02:40:00*0.76548*0.76543*0.76591*0.76523
03/19/2015 02:45:00*0.76543*0.76554*0.76566*0.76537
03/19/2015 02:50:00*0.76554*0.76583*0.76603*0.7655
03/19/2015 02:55:00*0.76583*0.76623*0.76626*0.76574
03/19/2015 03:00:00*0.76623*0.76654*0.76665*0.76608
03/19/2015 03:05:00*0.76654*0.7661*0.76666*0.76582
03/19/2015 03:10:00*0.7661*0.76608*0.76648*0.76573
03/19/2015 03:15:00*0.76608*0.76623*0.76646*0.76578
03/19/2015 03:20:00*0.76623*0.76588*0.76634*0.76578
03/19/2015 03:25:00*0.76588*0.76608*0.76663*0.76511
03/19/2015 03:30:00*0.76608*0.76452*0.76622*0.76406
03/19/2015 03:35:00*0.76452*0.76455*0.76505*0.76389
03/19/2015 03:40:00*0.76455*0.76308*0.76504*0.76269
03/19/2015 03:45:00*0.76308*0.76308*0.76357*0.76238
03/19/2015 03:50:00*0.76308*0.76278*0.76386*0.76278
03/19/2015 03:55:00*0.76278*0.76232*0.76302*0.76203
03/19/2015 04:00:00*0.76232*0.76225*0.76281*0.76205
03/19/2015 04:05:00*0.76225*0.76146*0.76228*0.76054
03/19/2015 04:10:00*0.76146*0.76195*0.76272*0.76106
03/19/2015 04:15:00*0.76195*0.76302*0.76336*0.76173
03/19/2015 04:20:00*0.76302*0.76408*0.76526*0.76298
03/19/2015 04:25:00*0.76408*0.76323*0.76456*0.76293
03/19/2015 04:30:00*0.76323*0.76283*0.76417*0.76254
03/19/2015 04:35:00*0.76283*0.76042*0.76322*0.75993
03/19/2015 04:40:00*0.76042*0.7603*0.76076*0.75898
03/19/2015 04:45:00*0.7603*0.76024*0.76086*0.75983
03/19/2015 04:50:00*0.76024*0.76085*0.76092*0.75983
03/19/2015 04:55:00*0.76085*0.7611*0.76221*0.76076
03/19/2015 05:00:00*0.7611*0.75968*0.7611*0.75942
03/19/2015 05:05:00*0.75968*0.76115*0.76126*0.75968
03/19/2015 05:10:00*0.76115*0.75988*0.76119*0.7597
03/19/2015 05:15:00*0.75988*0.75958*0.7603*0.7595
03/19/2015 05:20:00*0.75958*0.76007*0.76012*0.7591
03/19/2015 05:25:00*0.76007*0.76107*0.76135*0.75985
03/19/2015 05:30:00*0.76107*0.76129*0.76183*0.76107
03/19/2015 05:35:00*0.76129*0.76191*0.76201*0.76073
03/19/2015 05:40:00*0.76191*0.76243*0.76268*0.76186
03/19/2015 05:45:00*0.76243*0.76199*0.7626*0.76175
03/19/2015 05:50:00*0.76199*0.76199*0.76232*0.76164
03/19/2015 05:55:00*0.76199*0.7623*0.76238*0.76187
03/19/2015 06:00:00*0.7623*0.76322*0.76331*0.76194
03/19/2015 06:05:00*0.76322*0.76211*0.76349*0.76208
03/19/2015 06:10:00*0.76211*0.76185*0.76251*0.76185
03/19/2015 06:15:00*0.76185*0.76227*0.76255*0.76185
03/19/2015 06:20:00*0.76227*0.76174*0.76259*0.76153
03/19/2015 06:25:00*0.76174*0.76198*0.7621*0.76128
03/19/2015 06:30:00*0.76198*0.76093*0.76215*0.76089
03/19/2015 06:35:00*0.76093*0.76198*0.762*0.76078
03/19/2015 06:40:00*0.76198*0.76215*0.76234*0.7619
03/19/2015 06:45:00*0.76215*0.76325*0.76334*0.76208
03/19/2015 06:50:00*0.76325*0.76342*0.76349*0.76254
03/19/2015 06:55:00*0.76342*0.76289*0.76354*0.76266
03/19/2015 07:00:00*0.76289*0.76283*0.76301*0.76214
03/19/2015 07:05:00*0.76283*0.76118*0.76301*0.76107
03/19/2015 07:10:00*0.76118*0.76011*0.76136*0.75966
03/19/2015 07:15:00*0.76011*0.7601*0.76035*0.75993
03/19/2015 07:20:00*0.7601*0.75957*0.76023*0.75943
03/19/2015 07:25:00*0.75957*0.75956*0.76*0.75941
03/19/2015 07:30:00*0.75956*0.76045*0.76045*0.7595
03/19/2015 07:35:00*0.76045*0.75976*0.76048*0.75976
03/19/2015 07:40:00*0.75976*0.76012*0.76028*0.75957
03/19/2015 07:45:00*0.76012*0.7597*0.76014*0.75939
03/19/2015 07:50:00*0.7597*0.75942*0.75973*0.75932
03/19/2015 07:55:00*0.75942*0.75929*0.75953*0.75906
03/19/2015 08:00:00*0.75929*0.75907*0.75948*0.75906
03/19/2015 08:05:00*0.75907*0.75847*0.75939*0.75846
03/19/2015 08:10:00*0.75847*0.75897*0.75943*0.75793
03/19/2015 08:15:00*0.75897*0.75858*0.75907*0.75821
03/19/2015 08:20:00*0.75858*0.75899*0.75931*0.7585
03/19/2015 08:25:00*0.75899*0.75926*0.75927*0.75865
03/19/2015 08:30:00*0.75926*0.75843*0.75926*0.75814
03/19/2015 08:35:00*0.75843*0.75902*0.75953*0.7584
03/19/2015 08:40:00*0.75902*0.7587*0.75925*0.75824
03/19/2015 08:45:00*0.7587*0.75905*0.75909*0.75851
03/19/2015 08:50:00*0.75905*0.75946*0.75969*0.75879
03/19/2015 08:55:00*0.75946*0.75953*0.75954*0.75863
03/19/2015 09:00:00*0.75953*0.75938*0.75993*0.75916
03/19/2015 09:05:00*0.75938*0.75878*0.75944*0.75878
03/19/2015 09:10:00*0.75878*0.75853*0.75892*0.75823
03/19/2015 09:15:00*0.75853*0.75838*0.75869*0.75805
03/19/2015 09:20:00*0.75838*0.75786*0.75847*0.75771
03/19/2015 09:25:00*0.75786*0.75769*0.75791*0.75748
03/19/2015 09:30:00*0.75769*0.75733*0.7581*0.75692
03/19/2015 09:35:00*0.75733*0.75743*0.75756*0.75659
03/19/2015 09:40:00*0.75743*0.75744*0.75774*0.7571
03/19/2015 09:45:00*0.75744*0.75754*0.75774*0.75726
03/19/2015 09:50:00*0.75754*0.75723*0.75758*0.75695
03/19/2015 09:55:00*0.75723*0.75749*0.75783*0.75685
03/19/2015 10:00:00*0.75749*0.75743*0.75801*0.75715
03/19/2015 10:05:00*0.75743*0.7576*0.75801*0.75678
03/19/2015 10:10:00*0.7576*0.75744*0.75781*0.7574
03/19/2015 10:15:00*0.75744*0.75822*0.7585*0.75736
03/19/2015 10:20:00*0.75822*0.75831*0.75878*0.75794
03/19/2015 10:25:00*0.75831*0.75836*0.75875*0.75805
03/19/2015 10:30:00*0.75836*0.75839*0.75852*0.75812
03/19/2015 10:35:00*0.75839*0.7581*0.75839*0.7579
03/19/2015 10:40:00*0.7581*0.75734*0.75818*0.75729
03/19/2015 10:45:00*0.75734*0.75665*0.75741*0.75646
03/19/2015 10:50:00*0.75665*0.75674*0.75692*0.75629
03/19/2015 10:55:00*0.75674*0.7567*0.75704*0.75645
03/19/2015 11:00:00*0.7567*0.75655*0.7568*0.75628
03/19/2015 11:05:00*0.75655*0.7564*0.75704*0.75633
03/19/2015 11:10:00*0.7564*0.75542*0.75642*0.7551
03/19/2015 11:15:00*0.75542*0.75485*0.75562*0.75485
03/19/2015 11:20:00*0.75485*0.75475*0.75508*0.75459
03/19/2015 11:25:00*0.75475*0.75476*0.75502*0.75428
03/19/2015 11:30:00*0.75476*0.75425*0.75512*0.75423
03/19/2015 11:35:00*0.75425*0.75458*0.75462*0.75393
03/19/2015 11:40:00*0.75458*0.75505*0.75507*0.75449
03/19/2015 11:45:00*0.75505*0.75483*0.75562*0.75478
03/19/2015 11:50:00*0.75483*0.75548*0.75549*0.75412
03/19/2015 11:55:00*0.75548*0.75554*0.75604*0.75538
03/19/2015 12:00:00*0.75554*0.75564*0.75597*0.75514
03/19/2015 12:05:00*0.75564*0.75605*0.75616*0.75564
03/19/2015 12:10:00*0.75605*0.7564*0.75654*0.75584
03/19/2015 12:15:00*0.7564*0.75599*0.75645*0.7559
03/19/2015 12:20:00*0.75599*0.75545*0.75607*0.75529
03/19/2015 12:25:00*0.75545*0.7558*0.75589*0.7554
03/19/2015 12:30:00*0.7558*0.75609*0.75613*0.75565
03/19/2015 12:35:00*0.75609*0.75563*0.75631*0.75563
03/19/2015 12:40:00*0.75563*0.75591*0.75606*0.75545
03/19/2015 12:45:00*0.75591*0.75572*0.75606*0.75559
03/19/2015 12:50:00*0.75572*0.75589*0.75592*0.75544
03/19/2015 12:55:00*0.75589*0.75618*0.75625*0.75565
03/19/2015 13:00:00*0.75618*0.75655*0.75685*0.75617
03/19/2015 13:05:00*0.75655*0.75564*0.75658*0.75553
03/19/2015 13:10:00*0.75564*0.75597*0.75602*0.75564
03/19/2015 13:15:00*0.75597*0.75599*0.7562*0.75581
03/19/2015 13:20:00*0.75599*0.75618*0.75636*0.75591
03/19/2015 13:25:00*0.75618*0.75581*0.75621*0.75572
03/19/2015 13:30:00*0.75581*0.75557*0.75581*0.75539
03/19/2015 13:35:00*0.75557*0.75569*0.75575*0.75538
03/19/2015 13:40:00*0.75569*0.75513*0.75576*0.75497
03/19/2015 13:45:00*0.75513*0.75523*0.75534*0.75496
03/19/2015 13:50:00*0.75523*0.75505*0.75583*0.75503
03/19/2015 13:55:00*0.75505*0.75564*0.75569*0.75505
03/19/2015 14:00:00*0.75564*0.75554*0.75567*0.75539
03/19/2015 14:05:00*0.75554*0.75557*0.75595*0.75547
03/19/2015 14:10:00*0.75557*0.75627*0.75632*0.75557
03/19/2015 14:15:00*0.75627*0.75608*0.75673*0.75605
03/19/2015 14:20:00*0.75608*0.75641*0.75658*0.75608
03/19/2015 14:25:00*0.75641*0.75682*0.75682*0.75626
03/19/2015 14:30:00*0.75682*0.75653*0.75686*0.75652
03/19/2015 14:35:00*0.75653*0.75634*0.75665*0.75633
03/19/2015 14:40:00*0.75634*0.75599*0.7565*0.75598
03/19/2015 14:45:00*0.75599*0.75626*0.7563*0.75564
03/19/2015 14:50:00*0.75626*0.75576*0.75638*0.75562
03/19/2015 14:55:00*0.75576*0.75563*0.75598*0.7555
03/19/2015 15:00:00*0.75563*0.75493*0.75601*0.75493
03/19/2015 15:05:00*0.75493*0.75573*0.75592*0.75468
03/19/2015 15:10:00*0.75573*0.75575*0.75609*0.75554
03/19/2015 15:15:00*0.75575*0.75564*0.75581*0.7554
03/19/2015 15:20:00*0.75564*0.75584*0.75612*0.75556
03/19/2015 15:25:00*0.75584*0.75598*0.75607*0.75556
03/19/2015 15:30:00*0.75598*0.75592*0.7562*0.75581
03/19/2015 15:35:00*0.75592*0.75619*0.75636*0.7558
03/19/2015 15:40:00*0.75619*0.75602*0.75626*0.75585
03/19/2015 15:45:00*0.75602*0.75582*0.75603*0.75548
03/19/2015 15:50:00*0.75582*0.75596*0.75609*0.75571
03/19/2015 15:55:00*0.75596*0.7562*0.75623*0.75586
03/19/2015 16:00:00*0.7562*0.75609*0.7563*0.75595
03/19/2015 16:05:00*0.75609*0.75603*0.75613*0.75587
03/19/2015 16:10:00*0.75603*0.75612*0.75612*0.75593
03/19/2015 16:15:00*0.75612*0.75618*0.75632*0.756
03/19/2015 16:20:00*0.75618*0.75617*0.75628*0.75598
03/19/2015 16:25:00*0.75617*0.75632*0.75641*0.75617
03/19/2015 16:30:00*0.75632*0.75639*0.75642*0.75621
03/19/2015 16:35:00*0.75639*0.75693*0.75693*0.75625
03/19/2015 16:40:00*0.75693*0.75663*0.75704*0.75663
03/19/2015 16:45:00*0.75663*0.75662*0.75683*0.75635
03/19/2015 16:50:00*0.75662*0.75646*0.7567*0.75638
03/19/2015 16:55:00*0.75646*0.75672*0.75685*0.75639
03/19/2015 17:00:00*0.75672*0.75663*0.75724*0.75643
