03/17/2015 17:05:00*0.76591*0.76612*0.76622*0.76591
03/17/2015 17:10:00*0.76612*0.76625*0.7664*0.7661
03/17/2015 17:15:00*0.76625*0.76631*0.76636*0.76625
03/17/2015 17:20:00*0.76631*0.76626*0.76636*0.76625
03/17/2015 17:25:00*0.76626*0.76658*0.76661*0.76619
03/17/2015 17:30:00*0.76658*0.76633*0.76679*0.76633
03/17/2015 17:35:00*0.76633*0.76611*0.76633*0.76587
03/17/2015 17:40:00*0.76611*0.76603*0.76631*0.76603
03/17/2015 17:45:00*0.76603*0.76624*0.76657*0.76595
03/17/2015 17:50:00*0.76624*0.76632*0.7665*0.76619
03/17/2015 17:55:00*0.76632*0.76658*0.76679*0.76627
03/17/2015 18:00:00*0.76658*0.76639*0.76658*0.76613
03/17/2015 18:05:00*0.76639*0.76651*0.7666*0.76633
03/17/2015 18:10:00*0.76651*0.76682*0.76682*0.76651
03/17/2015 18:15:00*0.76682*0.76674*0.76689*0.76652
03/17/2015 18:20:00*0.76674*0.7668*0.76687*0.7667
03/17/2015 18:25:00*0.7668*0.76675*0.76681*0.76665
03/17/2015 18:30:00*0.76675*0.76677*0.76687*0.76672
03/17/2015 18:35:00*0.76677*0.76651*0.76677*0.76648
03/17/2015 18:40:00*0.76651*0.76648*0.76657*0.76642
03/17/2015 18:45:00*0.76648*0.76643*0.76648*0.76643
03/17/2015 18:50:00*0.76643*0.76649*0.76653*0.76643
03/17/2015 18:55:00*0.76649*0.76655*0.76667*0.76647
03/17/2015 19:00:00*0.76655*0.76652*0.76655*0.76644
03/17/2015 19:05:00*0.76652*0.76659*0.76674*0.76647
03/17/2015 19:10:00*0.76659*0.76666*0.76667*0.76652
03/17/2015 19:15:00*0.76666*0.76659*0.76666*0.76652
03/17/2015 19:20:00*0.76659*0.76687*0.76687*0.76659
03/17/2015 19:25:00*0.76687*0.76685*0.76698*0.76662
03/17/2015 19:30:00*0.76685*0.76687*0.76689*0.76674
03/17/2015 19:35:00*0.76687*0.76692*0.767*0.76682
03/17/2015 19:40:00*0.76692*0.76683*0.76692*0.7668
03/17/2015 19:45:00*0.76683*0.76654*0.76683*0.76654
03/17/2015 19:50:00*0.76654*0.76633*0.7666*0.76633
03/17/2015 19:55:00*0.76633*0.76631*0.76634*0.76622
03/17/2015 20:00:00*0.76631*0.76619*0.76634*0.76616
03/17/2015 20:05:00*0.76619*0.76633*0.76651*0.7661
03/17/2015 20:10:00*0.76633*0.76602*0.76658*0.76592
03/17/2015 20:15:00*0.76602*0.76595*0.76607*0.76575
03/17/2015 20:20:00*0.76595*0.76593*0.76598*0.76576
03/17/2015 20:25:00*0.76593*0.76597*0.766*0.76577
03/17/2015 20:30:00*0.76597*0.76581*0.76604*0.76574
03/17/2015 20:35:00*0.76581*0.76547*0.76586*0.76545
03/17/2015 20:40:00*0.76547*0.76551*0.76554*0.76528
03/17/2015 20:45:00*0.76551*0.76566*0.76572*0.76535
03/17/2015 20:50:00*0.76566*0.76552*0.76568*0.76548
03/17/2015 20:55:00*0.76552*0.76552*0.76566*0.76544
03/17/2015 21:00:00*0.76552*0.76568*0.76569*0.76531
03/17/2015 21:05:00*0.76568*0.76612*0.76612*0.76551
03/17/2015 21:10:00*0.76612*0.76633*0.76638*0.76591
03/17/2015 21:15:00*0.76633*0.7663*0.76674*0.7663
03/17/2015 21:20:00*0.7663*0.76627*0.76635*0.76601
03/17/2015 21:25:00*0.76627*0.76622*0.76634*0.76611
03/17/2015 21:30:00*0.76622*0.76596*0.76624*0.76596
03/17/2015 21:35:00*0.76596*0.76559*0.76609*0.76558
03/17/2015 21:40:00*0.76559*0.76576*0.76592*0.76552
03/17/2015 21:45:00*0.76576*0.76578*0.76587*0.76558
03/17/2015 21:50:00*0.76578*0.76588*0.76603*0.76578
03/17/2015 21:55:00*0.76588*0.76613*0.76634*0.76588
03/17/2015 22:00:00*0.76613*0.76579*0.76616*0.76579
03/17/2015 22:05:00*0.76579*0.76604*0.76611*0.76579
03/17/2015 22:10:00*0.76604*0.76599*0.76606*0.76588
03/17/2015 22:15:00*0.76599*0.76566*0.766*0.76557
03/17/2015 22:20:00*0.76566*0.76558*0.76567*0.76549
03/17/2015 22:25:00*0.76558*0.76572*0.76578*0.76555
03/17/2015 22:30:00*0.76572*0.76581*0.76588*0.76571
03/17/2015 22:35:00*0.76581*0.76581*0.76602*0.76572
03/17/2015 22:40:00*0.76581*0.76572*0.76595*0.76572
03/17/2015 22:45:00*0.76572*0.76574*0.7658*0.76557
03/17/2015 22:50:00*0.76574*0.76626*0.76626*0.76574
03/17/2015 22:55:00*0.76626*0.76647*0.76652*0.76626
03/17/2015 23:00:00*0.76647*0.76648*0.76654*0.76635
03/17/2015 23:05:00*0.76648*0.76653*0.76666*0.7664
03/17/2015 23:10:00*0.76653*0.76699*0.7671*0.76653
03/17/2015 23:15:00*0.76699*0.76678*0.76709*0.76676
03/17/2015 23:20:00*0.76678*0.76662*0.76679*0.76634
03/17/2015 23:25:00*0.76662*0.76677*0.76678*0.7666
03/17/2015 23:30:00*0.76677*0.76645*0.76677*0.76634
03/17/2015 23:35:00*0.76645*0.76654*0.76656*0.76645
03/17/2015 23:40:00*0.76654*0.76646*0.76666*0.76641
03/17/2015 23:45:00*0.76646*0.7664*0.76652*0.76636
03/17/2015 23:50:00*0.7664*0.76645*0.76654*0.76632
03/17/2015 23:55:00*0.76645*0.76641*0.76651*0.7663
03/18/2015 00:00:00*0.76641*0.76634*0.76644*0.76622
03/18/2015 00:05:00*0.76634*0.76643*0.76649*0.76634
03/18/2015 00:10:00*0.76643*0.7665*0.76652*0.76643
03/18/2015 00:15:00*0.7665*0.76631*0.7665*0.7663
03/18/2015 00:20:00*0.76631*0.76621*0.76631*0.7659
03/18/2015 00:25:00*0.76621*0.76615*0.76631*0.76614
03/18/2015 00:30:00*0.76615*0.76617*0.7662*0.76607
03/18/2015 00:35:00*0.76617*0.7663*0.76636*0.76599
03/18/2015 00:40:00*0.7663*0.76616*0.76633*0.76614
03/18/2015 00:45:00*0.76616*0.76612*0.76622*0.76597
03/18/2015 00:50:00*0.76612*0.76627*0.76642*0.76611
03/18/2015 00:55:00*0.76627*0.76616*0.76644*0.76609
03/18/2015 01:00:00*0.76616*0.76629*0.76633*0.76607
03/18/2015 01:05:00*0.76629*0.76618*0.76629*0.7661
03/18/2015 01:10:00*0.76618*0.76621*0.76633*0.76614
03/18/2015 01:15:00*0.76621*0.76615*0.76625*0.7661
03/18/2015 01:20:00*0.76615*0.76554*0.76622*0.76554
03/18/2015 01:25:00*0.76554*0.76543*0.76557*0.76528
03/18/2015 01:30:00*0.76543*0.76553*0.76572*0.76543
03/18/2015 01:35:00*0.76553*0.76578*0.76578*0.76537
03/18/2015 01:40:00*0.76578*0.7658*0.7658*0.76567
03/18/2015 01:45:00*0.7658*0.76575*0.7658*0.76542
03/18/2015 01:50:00*0.76575*0.76526*0.76575*0.76519
03/18/2015 01:55:00*0.76526*0.76492*0.76526*0.76472
03/18/2015 02:00:00*0.76492*0.76487*0.76492*0.76467
03/18/2015 02:05:00*0.76487*0.76544*0.76559*0.7648
03/18/2015 02:10:00*0.76544*0.76516*0.76544*0.76512
03/18/2015 02:15:00*0.76516*0.76535*0.76542*0.76512
03/18/2015 02:20:00*0.76535*0.76553*0.76557*0.76534
03/18/2015 02:25:00*0.76553*0.76569*0.76572*0.76548
03/18/2015 02:30:00*0.76569*0.76577*0.76588*0.76569
03/18/2015 02:35:00*0.76577*0.76591*0.76605*0.76577
03/18/2015 02:40:00*0.76591*0.76591*0.76614*0.76581
03/18/2015 02:45:00*0.76591*0.76565*0.76607*0.76552
03/18/2015 02:50:00*0.76565*0.76563*0.76585*0.76561
03/18/2015 02:55:00*0.76563*0.76567*0.76579*0.76554
03/18/2015 03:00:00*0.76567*0.76588*0.76598*0.76554
03/18/2015 03:05:00*0.76588*0.76567*0.76596*0.7654
03/18/2015 03:10:00*0.76567*0.76598*0.76607*0.76563
03/18/2015 03:15:00*0.76598*0.7659*0.766*0.76567
03/18/2015 03:20:00*0.7659*0.76591*0.76608*0.76563
03/18/2015 03:25:00*0.76591*0.76553*0.76594*0.76551
03/18/2015 03:30:00*0.76553*0.76556*0.76587*0.76541
03/18/2015 03:35:00*0.76556*0.76531*0.76557*0.76504
03/18/2015 03:40:00*0.76531*0.76511*0.76532*0.76482
03/18/2015 03:45:00*0.76511*0.76457*0.76513*0.76442
03/18/2015 03:50:00*0.76457*0.76379*0.7646*0.76377
03/18/2015 03:55:00*0.76379*0.76299*0.76381*0.76296
03/18/2015 04:00:00*0.76299*0.76323*0.76331*0.76268
03/18/2015 04:05:00*0.76323*0.76318*0.7635*0.76303
03/18/2015 04:10:00*0.76318*0.76239*0.76354*0.76239
03/18/2015 04:15:00*0.76239*0.76309*0.76314*0.76239
03/18/2015 04:20:00*0.76309*0.76367*0.76369*0.76305
03/18/2015 04:25:00*0.76367*0.76375*0.76395*0.76359
03/18/2015 04:30:00*0.76375*0.76346*0.76383*0.76346
03/18/2015 04:35:00*0.76346*0.76273*0.76346*0.76273
03/18/2015 04:40:00*0.76273*0.76304*0.76325*0.76267
03/18/2015 04:45:00*0.76304*0.76307*0.7631*0.76271
03/18/2015 04:50:00*0.76307*0.7627*0.76321*0.76251
03/18/2015 04:55:00*0.7627*0.76273*0.76277*0.76249
03/18/2015 05:00:00*0.76273*0.76325*0.76354*0.7625
03/18/2015 05:05:00*0.76325*0.76364*0.76382*0.76325
03/18/2015 05:10:00*0.76364*0.7632*0.76387*0.7632
03/18/2015 05:15:00*0.7632*0.76326*0.7633*0.76284
03/18/2015 05:20:00*0.76326*0.76299*0.76329*0.76282
03/18/2015 05:25:00*0.76299*0.76243*0.7632*0.76243
03/18/2015 05:30:00*0.76243*0.76241*0.76287*0.76218
03/18/2015 05:35:00*0.76241*0.76215*0.76246*0.76186
03/18/2015 05:40:00*0.76215*0.76243*0.76248*0.76192
03/18/2015 05:45:00*0.76243*0.76204*0.7627*0.7619
03/18/2015 05:50:00*0.76204*0.76247*0.76266*0.76195
03/18/2015 05:55:00*0.76247*0.76238*0.76268*0.76223
03/18/2015 06:00:00*0.76238*0.76223*0.76255*0.76214
03/18/2015 06:05:00*0.76223*0.76218*0.76258*0.76198
03/18/2015 06:10:00*0.76218*0.76185*0.76224*0.76168
03/18/2015 06:15:00*0.76185*0.76184*0.76223*0.76178
03/18/2015 06:20:00*0.76184*0.7625*0.76255*0.7618
03/18/2015 06:25:00*0.7625*0.76281*0.76292*0.76225
03/18/2015 06:30:00*0.76281*0.76288*0.76298*0.7627
03/18/2015 06:35:00*0.76288*0.76336*0.7635*0.76266
03/18/2015 06:40:00*0.76336*0.76324*0.76353*0.76309
03/18/2015 06:45:00*0.76324*0.76346*0.7635*0.76298
03/18/2015 06:50:00*0.76346*0.76377*0.76396*0.76343
03/18/2015 06:55:00*0.76377*0.76368*0.76418*0.76346
03/18/2015 07:00:00*0.76368*0.76331*0.76375*0.76312
03/18/2015 07:05:00*0.76331*0.76309*0.76335*0.76299
03/18/2015 07:10:00*0.76309*0.76326*0.7633*0.76265
03/18/2015 07:15:00*0.76326*0.76275*0.76334*0.76245
03/18/2015 07:20:00*0.76275*0.76245*0.76287*0.76229
03/18/2015 07:25:00*0.76245*0.76277*0.76277*0.76239
03/18/2015 07:30:00*0.76277*0.76306*0.76321*0.76272
03/18/2015 07:35:00*0.76306*0.76307*0.76311*0.76237
03/18/2015 07:40:00*0.76307*0.763*0.76313*0.76284
03/18/2015 07:45:00*0.763*0.76295*0.76332*0.76283
03/18/2015 07:50:00*0.76295*0.76304*0.76331*0.76286
03/18/2015 07:55:00*0.76304*0.76268*0.76351*0.76268
03/18/2015 08:00:00*0.76268*0.76348*0.7635*0.76265
03/18/2015 08:05:00*0.76348*0.76347*0.76376*0.7634
03/18/2015 08:10:00*0.76347*0.76338*0.76376*0.76336
03/18/2015 08:15:00*0.76338*0.76322*0.76344*0.76319
03/18/2015 08:20:00*0.76322*0.76338*0.76348*0.76318
03/18/2015 08:25:00*0.76338*0.76345*0.76355*0.76323
03/18/2015 08:30:00*0.76345*0.76321*0.76346*0.76303
03/18/2015 08:35:00*0.76321*0.7635*0.7635*0.76307
03/18/2015 08:40:00*0.7635*0.76353*0.76372*0.76336
03/18/2015 08:45:00*0.76353*0.76339*0.76357*0.76328
03/18/2015 08:50:00*0.76339*0.76371*0.76385*0.76338
03/18/2015 08:55:00*0.76371*0.76387*0.76425*0.76369
03/18/2015 09:00:00*0.76387*0.76405*0.76408*0.76354
03/18/2015 09:05:00*0.76405*0.76383*0.76417*0.76378
03/18/2015 09:10:00*0.76383*0.76415*0.76426*0.76374
03/18/2015 09:15:00*0.76415*0.76421*0.76427*0.76393
03/18/2015 09:20:00*0.76421*0.76429*0.76451*0.76394
03/18/2015 09:25:00*0.76429*0.76422*0.76462*0.76419
03/18/2015 09:30:00*0.76422*0.76404*0.7644*0.76369
03/18/2015 09:35:00*0.76404*0.76422*0.76427*0.76397
03/18/2015 09:40:00*0.76422*0.76402*0.76424*0.76395
03/18/2015 09:45:00*0.76402*0.76416*0.76449*0.76402
03/18/2015 09:50:00*0.76416*0.76396*0.76428*0.76383
03/18/2015 09:55:00*0.76396*0.76397*0.76456*0.76388
03/18/2015 10:00:00*0.76397*0.7638*0.76398*0.76365
03/18/2015 10:05:00*0.7638*0.76326*0.76382*0.76315
03/18/2015 10:10:00*0.76326*0.76295*0.76329*0.76253
03/18/2015 10:15:00*0.76295*0.76264*0.76313*0.76233
03/18/2015 10:20:00*0.76264*0.76302*0.76314*0.76264
03/18/2015 10:25:00*0.76302*0.76303*0.76312*0.76289
03/18/2015 10:30:00*0.76303*0.76304*0.7632*0.76266
03/18/2015 10:35:00*0.76304*0.7624*0.76311*0.76217
03/18/2015 10:40:00*0.7624*0.76292*0.76296*0.76239
03/18/2015 10:45:00*0.76292*0.76279*0.76308*0.76259
03/18/2015 10:50:00*0.76279*0.76306*0.76319*0.76271
03/18/2015 10:55:00*0.76306*0.76294*0.76332*0.76281
03/18/2015 11:00:00*0.76294*0.76286*0.76302*0.76243
03/18/2015 11:05:00*0.76286*0.76324*0.76328*0.76276
03/18/2015 11:10:00*0.76324*0.76351*0.76374*0.76313
03/18/2015 11:15:00*0.76351*0.76261*0.76369*0.76218
03/18/2015 11:20:00*0.76261*0.76209*0.76269*0.76139
03/18/2015 11:25:00*0.76209*0.76239*0.76276*0.76204
03/18/2015 11:30:00*0.76239*0.76212*0.76251*0.76187
03/18/2015 11:35:00*0.76212*0.76193*0.76232*0.76185
03/18/2015 11:40:00*0.76193*0.76107*0.76201*0.76083
03/18/2015 11:45:00*0.76107*0.76158*0.76165*0.7607
03/18/2015 11:50:00*0.76158*0.76201*0.76235*0.76148
03/18/2015 11:55:00*0.76201*0.76163*0.76227*0.7615
03/18/2015 12:00:00*0.76163*0.76147*0.76167*0.76095
03/18/2015 12:05:00*0.76147*0.7616*0.7617*0.76103
03/18/2015 12:10:00*0.7616*0.76179*0.76182*0.76135
03/18/2015 12:15:00*0.76179*0.76174*0.76198*0.76168
03/18/2015 12:20:00*0.76174*0.76135*0.76186*0.76116
03/18/2015 12:25:00*0.76135*0.76115*0.76142*0.76101
03/18/2015 12:30:00*0.76115*0.76138*0.76149*0.76097
03/18/2015 12:35:00*0.76138*0.76129*0.76167*0.76118
03/18/2015 12:40:00*0.76129*0.76134*0.76146*0.76096
03/18/2015 12:45:00*0.76134*0.76113*0.76139*0.76076
03/18/2015 12:50:00*0.76113*0.76094*0.76137*0.76065
03/18/2015 12:55:00*0.76094*0.76124*0.76141*0.76094
03/18/2015 13:00:00*0.76124*0.76135*0.76156*0.76114
03/18/2015 13:05:00*0.76135*0.76099*0.76141*0.76096
03/18/2015 13:10:00*0.76099*0.76116*0.7613*0.76091
03/18/2015 13:15:00*0.76116*0.76119*0.76142*0.76098
03/18/2015 13:20:00*0.76119*0.76124*0.76142*0.76091
03/18/2015 13:25:00*0.76124*0.76083*0.76125*0.76065
03/18/2015 13:30:00*0.76083*0.7603*0.76095*0.76017
03/18/2015 13:35:00*0.7603*0.76033*0.76062*0.76024
03/18/2015 13:40:00*0.76033*0.76071*0.76077*0.76033
03/18/2015 13:45:00*0.76071*0.76072*0.76082*0.76058
03/18/2015 13:50:00*0.76072*0.76079*0.761*0.76068
03/18/2015 13:55:00*0.76079*0.76149*0.76163*0.76078
03/18/2015 14:00:00*0.76149*0.76088*0.76209*0.76022
03/18/2015 14:05:00*0.76088*0.76111*0.76369*0.75948
03/18/2015 14:10:00*0.76111*0.76265*0.7634*0.7601
03/18/2015 14:15:00*0.76265*0.76145*0.76323*0.76143
03/18/2015 14:20:00*0.76145*0.76168*0.76255*0.76108
03/18/2015 14:25:00*0.76168*0.7588*0.76168*0.7588
03/18/2015 14:30:00*0.7588*0.76204*0.76226*0.7588
03/18/2015 14:35:00*0.76204*0.76043*0.7623*0.76003
03/18/2015 14:40:00*0.76043*0.76138*0.76242*0.75998
03/18/2015 14:45:00*0.76138*0.76081*0.76173*0.76048
03/18/2015 14:50:00*0.76081*0.76148*0.76234*0.76038
03/18/2015 14:55:00*0.76148*0.76183*0.76238*0.7613
03/18/2015 15:00:00*0.76183*0.76296*0.76306*0.76153
03/18/2015 15:05:00*0.76296*0.76358*0.76396*0.76283
03/18/2015 15:10:00*0.76358*0.76297*0.76389*0.76248
03/18/2015 15:15:00*0.76297*0.76418*0.76443*0.76291
03/18/2015 15:20:00*0.76418*0.76444*0.7655*0.76338
03/18/2015 15:25:00*0.76444*0.76434*0.76481*0.76394
03/18/2015 15:30:00*0.76434*0.76268*0.76434*0.76268
03/18/2015 15:35:00*0.76268*0.76163*0.76273*0.76113
03/18/2015 15:40:00*0.76163*0.76246*0.76259*0.76143
03/18/2015 15:45:00*0.76246*0.76084*0.76252*0.76003
03/18/2015 15:50:00*0.76084*0.76168*0.76168*0.76038
03/18/2015 15:55:00*0.76168*0.76166*0.76238*0.76112
03/18/2015 16:00:00*0.76166*0.76181*0.76271*0.76153
03/18/2015 16:05:00*0.76181*0.75652*0.76219*0.75621
03/18/2015 16:10:00*0.75652*0.761*0.76128*0.75418
03/18/2015 16:15:00*0.761*0.76031*0.76279*0.76001
03/18/2015 16:20:00*0.76031*0.76053*0.76175*0.75949
03/18/2015 16:25:00*0.76053*0.76078*0.76138*0.75998
03/18/2015 16:30:00*0.76078*0.76088*0.7621*0.76061
03/18/2015 16:35:00*0.76088*0.76014*0.76103*0.75928
03/18/2015 16:40:00*0.76014*0.76061*0.76067*0.75865
03/18/2015 16:45:00*0.76061*0.75979*0.76084*0.75941
03/18/2015 16:50:00*0.75979*0.76102*0.76172*0.75979
03/18/2015 16:55:00*0.76102*0.7602*0.7613*0.76002
03/18/2015 17:00:00*0.7602*0.75978*0.76054*0.75928
