03/16/2015 17:05:00*0.76916*0.769*0.76949*0.76892
03/16/2015 17:10:00*0.769*0.76937*0.7694*0.76889
03/16/2015 17:15:00*0.76937*0.76954*0.76988*0.76933
03/16/2015 17:20:00*0.76954*0.76931*0.76954*0.76928
03/16/2015 17:25:00*0.76931*0.76911*0.76931*0.76907
03/16/2015 17:30:00*0.76911*0.7698*0.76983*0.76898
03/16/2015 17:35:00*0.7698*0.76958*0.76989*0.76893
03/16/2015 17:40:00*0.76958*0.76915*0.7696*0.76906
03/16/2015 17:45:00*0.76915*0.76934*0.76935*0.76913
03/16/2015 17:50:00*0.76934*0.76927*0.76935*0.76924
03/16/2015 17:55:00*0.76927*0.76984*0.76985*0.76927
03/16/2015 18:00:00*0.76984*0.77011*0.77019*0.76984
03/16/2015 18:05:00*0.77011*0.77018*0.77045*0.76998
03/16/2015 18:10:00*0.77018*0.77021*0.77048*0.77013
03/16/2015 18:15:00*0.77021*0.77023*0.77033*0.76983
03/16/2015 18:20:00*0.77023*0.77028*0.7703*0.77006
03/16/2015 18:25:00*0.77028*0.77*0.77038*0.76996
03/16/2015 18:30:00*0.77*0.76991*0.77001*0.7698
03/16/2015 18:35:00*0.76991*0.77003*0.77003*0.76989
03/16/2015 18:40:00*0.77003*0.76991*0.77003*0.76989
03/16/2015 18:45:00*0.76991*0.7699*0.77006*0.76987
03/16/2015 18:50:00*0.7699*0.77*0.77006*0.76988
03/16/2015 18:55:00*0.77*0.76995*0.7701*0.76986
03/16/2015 19:00:00*0.76995*0.76991*0.77003*0.76989
03/16/2015 19:05:00*0.76991*0.76987*0.77003*0.76979
03/16/2015 19:10:00*0.76987*0.76985*0.76999*0.76977
03/16/2015 19:15:00*0.76985*0.76965*0.76985*0.76965
03/16/2015 19:20:00*0.76965*0.76977*0.76986*0.76959
03/16/2015 19:25:00*0.76977*0.76941*0.76977*0.76941
03/16/2015 19:30:00*0.76941*0.76955*0.76971*0.76941
03/16/2015 19:35:00*0.76955*0.76943*0.76957*0.7694
03/16/2015 19:40:00*0.76943*0.76984*0.76988*0.7694
03/16/2015 19:45:00*0.76984*0.76962*0.76998*0.76961
03/16/2015 19:50:00*0.76962*0.77013*0.77031*0.76962
03/16/2015 19:55:00*0.77013*0.76998*0.7702*0.76997
03/16/2015 20:00:00*0.76998*0.76995*0.77006*0.76995
03/16/2015 20:05:00*0.76995*0.77013*0.77026*0.76982
03/16/2015 20:10:00*0.77013*0.76984*0.77013*0.76972
03/16/2015 20:15:00*0.76984*0.76981*0.76988*0.76965
03/16/2015 20:20:00*0.76981*0.77013*0.77014*0.76981
03/16/2015 20:25:00*0.77013*0.76975*0.7702*0.76969
03/16/2015 20:30:00*0.76975*0.76958*0.76982*0.76936
03/16/2015 20:35:00*0.76958*0.76862*0.76959*0.76714
03/16/2015 20:40:00*0.76862*0.76911*0.76918*0.76847
03/16/2015 20:45:00*0.76911*0.76852*0.7696*0.76852
03/16/2015 20:50:00*0.76852*0.76808*0.76858*0.76798
03/16/2015 20:55:00*0.76808*0.76793*0.76809*0.76747
03/16/2015 21:00:00*0.76793*0.76846*0.7685*0.76778
03/16/2015 21:05:00*0.76846*0.76804*0.76855*0.76795
03/16/2015 21:10:00*0.76804*0.76842*0.76843*0.76794
03/16/2015 21:15:00*0.76842*0.7686*0.76881*0.7683
03/16/2015 21:20:00*0.7686*0.76826*0.76863*0.76826
03/16/2015 21:25:00*0.76826*0.768*0.76843*0.76795
03/16/2015 21:30:00*0.768*0.76795*0.76808*0.76764
03/16/2015 21:35:00*0.76795*0.76804*0.76817*0.76783
03/16/2015 21:40:00*0.76804*0.76838*0.76854*0.76803
03/16/2015 21:45:00*0.76838*0.76835*0.76849*0.76823
03/16/2015 21:50:00*0.76835*0.76818*0.76837*0.7681
03/16/2015 21:55:00*0.76818*0.76865*0.76876*0.76815
03/16/2015 22:00:00*0.76865*0.76901*0.76917*0.76862
03/16/2015 22:05:00*0.76901*0.76893*0.76912*0.7688
03/16/2015 22:10:00*0.76893*0.76889*0.76902*0.76869
03/16/2015 22:15:00*0.76889*0.76905*0.76907*0.76879
03/16/2015 22:20:00*0.76905*0.76885*0.76909*0.76881
03/16/2015 22:25:00*0.76885*0.76913*0.76915*0.76882
03/16/2015 22:30:00*0.76913*0.76906*0.76919*0.76892
03/16/2015 22:35:00*0.76906*0.76914*0.76921*0.76882
03/16/2015 22:40:00*0.76914*0.769*0.76937*0.76888
03/16/2015 22:45:00*0.769*0.76908*0.76914*0.7688
03/16/2015 22:50:00*0.76908*0.76887*0.76916*0.76887
03/16/2015 22:55:00*0.76887*0.7687*0.76899*0.76865
03/16/2015 23:00:00*0.7687*0.76888*0.76902*0.7687
03/16/2015 23:05:00*0.76888*0.76886*0.76907*0.7687
03/16/2015 23:10:00*0.76886*0.76847*0.76886*0.76837
03/16/2015 23:15:00*0.76847*0.76812*0.76848*0.76811
03/16/2015 23:20:00*0.76812*0.76817*0.76835*0.76793
03/16/2015 23:25:00*0.76817*0.76831*0.76833*0.76811
03/16/2015 23:30:00*0.76831*0.76829*0.76832*0.76813
03/16/2015 23:35:00*0.76829*0.7681*0.76847*0.76796
03/16/2015 23:40:00*0.7681*0.76831*0.76832*0.7681
03/16/2015 23:45:00*0.76831*0.76856*0.76865*0.76831
03/16/2015 23:50:00*0.76856*0.76837*0.76858*0.76837
03/16/2015 23:55:00*0.76837*0.76848*0.76856*0.76835
03/17/2015 00:00:00*0.76848*0.76862*0.76869*0.76848
03/17/2015 00:05:00*0.76862*0.76861*0.76875*0.76861
03/17/2015 00:10:00*0.76861*0.76842*0.76861*0.76837
03/17/2015 00:15:00*0.76842*0.76857*0.76863*0.7684
03/17/2015 00:20:00*0.76857*0.76847*0.76859*0.76835
03/17/2015 00:25:00*0.76847*0.76895*0.76896*0.76844
03/17/2015 00:30:00*0.76895*0.76878*0.76896*0.76865
03/17/2015 00:35:00*0.76878*0.76908*0.76915*0.76871
03/17/2015 00:40:00*0.76908*0.76943*0.7698*0.76908
03/17/2015 00:45:00*0.76943*0.76961*0.76977*0.76923
03/17/2015 00:50:00*0.76961*0.76948*0.76962*0.76927
03/17/2015 00:55:00*0.76948*0.76955*0.76958*0.76941
03/17/2015 01:00:00*0.76955*0.76952*0.76965*0.76934
03/17/2015 01:05:00*0.76952*0.76947*0.76957*0.76936
03/17/2015 01:10:00*0.76947*0.76943*0.76947*0.76931
03/17/2015 01:15:00*0.76943*0.76942*0.76976*0.76941
03/17/2015 01:20:00*0.76942*0.76966*0.76972*0.76942
03/17/2015 01:25:00*0.76966*0.76935*0.76968*0.76933
03/17/2015 01:30:00*0.76935*0.76932*0.76939*0.76924
03/17/2015 01:35:00*0.76932*0.76905*0.76935*0.76901
03/17/2015 01:40:00*0.76905*0.76919*0.76921*0.76902
03/17/2015 01:45:00*0.76919*0.76933*0.76938*0.76913
03/17/2015 01:50:00*0.76933*0.769*0.76934*0.769
03/17/2015 01:55:00*0.769*0.76896*0.76914*0.76894
03/17/2015 02:00:00*0.76896*0.76904*0.76919*0.76887
03/17/2015 02:05:00*0.76904*0.76925*0.76938*0.76891
03/17/2015 02:10:00*0.76925*0.76942*0.76967*0.76925
03/17/2015 02:15:00*0.76942*0.76934*0.76958*0.76915
03/17/2015 02:20:00*0.76934*0.7694*0.76945*0.76925
03/17/2015 02:25:00*0.7694*0.76971*0.76981*0.76928
03/17/2015 02:30:00*0.76971*0.76978*0.76986*0.76962
03/17/2015 02:35:00*0.76978*0.7708*0.771*0.76973
03/17/2015 02:40:00*0.7708*0.77033*0.77092*0.77033
03/17/2015 02:45:00*0.77033*0.77092*0.77092*0.77022
03/17/2015 02:50:00*0.77092*0.77091*0.77123*0.77058
03/17/2015 02:55:00*0.77091*0.77104*0.77129*0.77081
03/17/2015 03:00:00*0.77104*0.7702*0.77112*0.7702
03/17/2015 03:05:00*0.7702*0.77078*0.77104*0.77012
03/17/2015 03:10:00*0.77078*0.77119*0.77121*0.77051
03/17/2015 03:15:00*0.77119*0.77105*0.77121*0.77072
03/17/2015 03:20:00*0.77105*0.77095*0.7712*0.77077
03/17/2015 03:25:00*0.77095*0.77059*0.77103*0.77046
03/17/2015 03:30:00*0.77059*0.77031*0.77071*0.76986
03/17/2015 03:35:00*0.77031*0.77041*0.77075*0.77019
03/17/2015 03:40:00*0.77041*0.76997*0.77041*0.76984
03/17/2015 03:45:00*0.76997*0.76973*0.77022*0.76959
03/17/2015 03:50:00*0.76973*0.76983*0.77012*0.76972
03/17/2015 03:55:00*0.76983*0.76918*0.7701*0.76918
03/17/2015 04:00:00*0.76918*0.76879*0.76945*0.7686
03/17/2015 04:05:00*0.76879*0.76907*0.7691*0.76859
03/17/2015 04:10:00*0.76907*0.76915*0.76968*0.76884
03/17/2015 04:15:00*0.76915*0.76893*0.76925*0.76869
03/17/2015 04:20:00*0.76893*0.76893*0.76914*0.76877
03/17/2015 04:25:00*0.76893*0.76936*0.76937*0.76851
03/17/2015 04:30:00*0.76936*0.76944*0.7696*0.76898
03/17/2015 04:35:00*0.76944*0.76921*0.76951*0.76899
03/17/2015 04:40:00*0.76921*0.76946*0.76955*0.76912
03/17/2015 04:45:00*0.76946*0.76994*0.76996*0.76942
03/17/2015 04:50:00*0.76994*0.77021*0.77021*0.76984
03/17/2015 04:55:00*0.77021*0.76974*0.77022*0.76974
03/17/2015 05:00:00*0.76974*0.77009*0.77028*0.76955
03/17/2015 05:05:00*0.77009*0.77004*0.77034*0.76992
03/17/2015 05:10:00*0.77004*0.76982*0.77018*0.76914
03/17/2015 05:15:00*0.76982*0.7699*0.7701*0.76967
03/17/2015 05:20:00*0.7699*0.76977*0.77*0.76966
03/17/2015 05:25:00*0.76977*0.76877*0.76977*0.76867
03/17/2015 05:30:00*0.76877*0.76801*0.76902*0.7678
03/17/2015 05:35:00*0.76801*0.7683*0.7685*0.7675
03/17/2015 05:40:00*0.7683*0.76842*0.76886*0.7683
03/17/2015 05:45:00*0.76842*0.76808*0.76842*0.76752
03/17/2015 05:50:00*0.76808*0.7679*0.76812*0.76732
03/17/2015 05:55:00*0.7679*0.76799*0.76826*0.76763
03/17/2015 06:00:00*0.76799*0.76682*0.76833*0.76663
03/17/2015 06:05:00*0.76682*0.76721*0.76777*0.76673
03/17/2015 06:10:00*0.76721*0.76684*0.76727*0.76677
03/17/2015 06:15:00*0.76684*0.76778*0.76798*0.76679
03/17/2015 06:20:00*0.76778*0.76709*0.76781*0.76684
03/17/2015 06:25:00*0.76709*0.76592*0.76711*0.76589
03/17/2015 06:30:00*0.76592*0.76604*0.76624*0.76566
03/17/2015 06:35:00*0.76604*0.76651*0.767*0.766
03/17/2015 06:40:00*0.76651*0.76715*0.76735*0.76651
03/17/2015 06:45:00*0.76715*0.76731*0.76749*0.76674
03/17/2015 06:50:00*0.76731*0.76698*0.7676*0.7667
03/17/2015 06:55:00*0.76698*0.76681*0.76727*0.76666
03/17/2015 07:00:00*0.76681*0.76706*0.76715*0.76672
03/17/2015 07:05:00*0.76706*0.76693*0.76717*0.76679
03/17/2015 07:10:00*0.76693*0.76645*0.76693*0.76625
03/17/2015 07:15:00*0.76645*0.76609*0.76645*0.76605
03/17/2015 07:20:00*0.76609*0.76622*0.76637*0.76592
03/17/2015 07:25:00*0.76622*0.7662*0.76634*0.76576
03/17/2015 07:30:00*0.7662*0.76614*0.76641*0.76596
03/17/2015 07:35:00*0.76614*0.76627*0.76649*0.76602
03/17/2015 07:40:00*0.76627*0.76684*0.76695*0.76626
03/17/2015 07:45:00*0.76684*0.76707*0.76729*0.76678
03/17/2015 07:50:00*0.76707*0.76734*0.76748*0.76692
03/17/2015 07:55:00*0.76734*0.7672*0.76735*0.76698
03/17/2015 08:00:00*0.7672*0.76682*0.76727*0.76678
03/17/2015 08:05:00*0.76682*0.76668*0.76696*0.76645
03/17/2015 08:10:00*0.76668*0.76657*0.76687*0.76652
03/17/2015 08:15:00*0.76657*0.76642*0.7667*0.76615
03/17/2015 08:20:00*0.76642*0.76653*0.76673*0.76623
03/17/2015 08:25:00*0.76653*0.76648*0.76666*0.76635
03/17/2015 08:30:00*0.76648*0.7662*0.76668*0.76616
03/17/2015 08:35:00*0.7662*0.76661*0.76684*0.76593
03/17/2015 08:40:00*0.76661*0.76634*0.76668*0.76627
03/17/2015 08:45:00*0.76634*0.76659*0.7667*0.76618
03/17/2015 08:50:00*0.76659*0.76625*0.76659*0.76616
03/17/2015 08:55:00*0.76625*0.76648*0.76656*0.76618
03/17/2015 09:00:00*0.76648*0.76645*0.76687*0.76627
03/17/2015 09:05:00*0.76645*0.76615*0.76648*0.76593
03/17/2015 09:10:00*0.76615*0.76607*0.76639*0.7659
03/17/2015 09:15:00*0.76607*0.76598*0.76651*0.76598
03/17/2015 09:20:00*0.76598*0.76561*0.76638*0.76546
03/17/2015 09:25:00*0.76561*0.76549*0.76572*0.76499
03/17/2015 09:30:00*0.76549*0.76586*0.76586*0.76537
03/17/2015 09:35:00*0.76586*0.76561*0.76612*0.76551
03/17/2015 09:40:00*0.76561*0.76567*0.7658*0.76537
03/17/2015 09:45:00*0.76567*0.7657*0.76587*0.76551
03/17/2015 09:50:00*0.7657*0.76576*0.76609*0.76552
03/17/2015 09:55:00*0.76576*0.76578*0.76594*0.76544
03/17/2015 10:00:00*0.76578*0.76533*0.7658*0.7653
03/17/2015 10:05:00*0.76533*0.76538*0.76574*0.76533
03/17/2015 10:10:00*0.76538*0.76495*0.7654*0.76482
03/17/2015 10:15:00*0.76495*0.7651*0.76532*0.76493
03/17/2015 10:20:00*0.7651*0.76512*0.76548*0.7647
03/17/2015 10:25:00*0.76512*0.76487*0.76551*0.76464
03/17/2015 10:30:00*0.76487*0.76521*0.7653*0.76477
03/17/2015 10:35:00*0.76521*0.7653*0.76545*0.76513
03/17/2015 10:40:00*0.7653*0.76506*0.76548*0.76495
03/17/2015 10:45:00*0.76506*0.76507*0.76528*0.76482
03/17/2015 10:50:00*0.76507*0.76517*0.76531*0.76497
03/17/2015 10:55:00*0.76517*0.7655*0.76557*0.76512
03/17/2015 11:00:00*0.7655*0.76571*0.76578*0.76525
03/17/2015 11:05:00*0.76571*0.76586*0.76591*0.76547
03/17/2015 11:10:00*0.76586*0.76569*0.76587*0.76524
03/17/2015 11:15:00*0.76569*0.76558*0.76571*0.76543
03/17/2015 11:20:00*0.76558*0.76538*0.76566*0.76517
03/17/2015 11:25:00*0.76538*0.76447*0.76542*0.76437
03/17/2015 11:30:00*0.76447*0.76464*0.76475*0.76434
03/17/2015 11:35:00*0.76464*0.76524*0.76524*0.76453
03/17/2015 11:40:00*0.76524*0.76523*0.76539*0.76514
03/17/2015 11:45:00*0.76523*0.7651*0.76537*0.76495
03/17/2015 11:50:00*0.7651*0.76513*0.76536*0.7648
03/17/2015 11:55:00*0.76513*0.76573*0.76573*0.7651
03/17/2015 12:00:00*0.76573*0.76452*0.76573*0.76434
03/17/2015 12:05:00*0.76452*0.76405*0.76467*0.76396
03/17/2015 12:10:00*0.76405*0.76407*0.76477*0.76395
03/17/2015 12:15:00*0.76407*0.76458*0.76477*0.76393
03/17/2015 12:20:00*0.76458*0.76443*0.76475*0.76436
03/17/2015 12:25:00*0.76443*0.76462*0.76476*0.76416
03/17/2015 12:30:00*0.76462*0.76489*0.76505*0.76444
03/17/2015 12:35:00*0.76489*0.76534*0.7655*0.76477
03/17/2015 12:40:00*0.76534*0.76516*0.76536*0.76484
03/17/2015 12:45:00*0.76516*0.76538*0.76555*0.76498
03/17/2015 12:50:00*0.76538*0.76541*0.76551*0.76523
03/17/2015 12:55:00*0.76541*0.76544*0.76557*0.7653
03/17/2015 13:00:00*0.76544*0.76532*0.76559*0.7651
03/17/2015 13:05:00*0.76532*0.76501*0.76534*0.76491
03/17/2015 13:10:00*0.76501*0.76515*0.76528*0.76488
03/17/2015 13:15:00*0.76515*0.76469*0.76516*0.76461
03/17/2015 13:20:00*0.76469*0.76448*0.76472*0.76439
03/17/2015 13:25:00*0.76448*0.76456*0.76458*0.76426
03/17/2015 13:30:00*0.76456*0.76459*0.7646*0.76434
03/17/2015 13:35:00*0.76459*0.76485*0.76486*0.76457
03/17/2015 13:40:00*0.76485*0.76516*0.76539*0.76482
03/17/2015 13:45:00*0.76516*0.76496*0.7653*0.76494
03/17/2015 13:50:00*0.76496*0.76517*0.76519*0.76486
03/17/2015 13:55:00*0.76517*0.76546*0.76553*0.76517
03/17/2015 14:00:00*0.76546*0.76591*0.76591*0.76542
03/17/2015 14:05:00*0.76591*0.76584*0.76599*0.76574
03/17/2015 14:10:00*0.76584*0.76558*0.76584*0.76558
03/17/2015 14:15:00*0.76558*0.76579*0.76581*0.76552
03/17/2015 14:20:00*0.76579*0.76572*0.76592*0.76558
03/17/2015 14:25:00*0.76572*0.7657*0.76604*0.76553
03/17/2015 14:30:00*0.7657*0.76619*0.76638*0.7657
03/17/2015 14:35:00*0.76619*0.76626*0.76658*0.76615
03/17/2015 14:40:00*0.76626*0.76657*0.76659*0.76625
03/17/2015 14:45:00*0.76657*0.7672*0.76733*0.76657
03/17/2015 14:50:00*0.7672*0.7668*0.76728*0.76667
03/17/2015 14:55:00*0.7668*0.76706*0.76718*0.76677
03/17/2015 15:00:00*0.76706*0.7675*0.76762*0.76669
03/17/2015 15:05:00*0.7675*0.76732*0.76751*0.76708
03/17/2015 15:10:00*0.76732*0.76762*0.76762*0.7671
03/17/2015 15:15:00*0.76762*0.76684*0.76765*0.76682
03/17/2015 15:20:00*0.76684*0.76732*0.76735*0.76679
03/17/2015 15:25:00*0.76732*0.76669*0.76732*0.76667
03/17/2015 15:30:00*0.76669*0.76651*0.76685*0.76639
03/17/2015 15:35:00*0.76651*0.76661*0.76674*0.76643
03/17/2015 15:40:00*0.76661*0.76675*0.76686*0.76652
03/17/2015 15:45:00*0.76675*0.76666*0.76684*0.76655
03/17/2015 15:50:00*0.76666*0.76663*0.76675*0.76656
03/17/2015 15:55:00*0.76663*0.76684*0.76686*0.76656
03/17/2015 16:00:00*0.76684*0.76668*0.76684*0.76637
03/17/2015 16:05:00*0.76668*0.76657*0.76668*0.76633
03/17/2015 16:10:00*0.76657*0.76665*0.76668*0.76655
03/17/2015 16:15:00*0.76665*0.76651*0.76669*0.76651
03/17/2015 16:20:00*0.76651*0.76641*0.76659*0.76637
03/17/2015 16:25:00*0.76641*0.76597*0.76641*0.76591
03/17/2015 16:30:00*0.76597*0.7659*0.76606*0.76581
03/17/2015 16:35:00*0.7659*0.7659*0.766*0.76583
03/17/2015 16:40:00*0.7659*0.76563*0.7659*0.76558
03/17/2015 16:45:00*0.76563*0.76569*0.76577*0.76562
03/17/2015 16:50:00*0.76569*0.76584*0.76592*0.76559
03/17/2015 16:55:00*0.76584*0.76634*0.76638*0.76582
03/17/2015 17:00:00*0.76634*0.76591*0.76634*0.76591
