03/15/2015 17:05:00*0.76516*0.76728*0.76732*0.76516
03/15/2015 17:10:00*0.76728*0.76734*0.7675*0.7665
03/15/2015 17:15:00*0.76734*0.76719*0.76734*0.76693
03/15/2015 17:20:00*0.76719*0.76693*0.76726*0.76647
03/15/2015 17:25:00*0.76693*0.76672*0.76694*0.76671
03/15/2015 17:30:00*0.76672*0.76652*0.76672*0.76622
03/15/2015 17:35:00*0.76652*0.7666*0.76665*0.76649
03/15/2015 17:40:00*0.7666*0.76651*0.7667*0.76651
03/15/2015 17:45:00*0.76651*0.76646*0.76666*0.76646
03/15/2015 17:50:00*0.76646*0.76636*0.76649*0.76622
03/15/2015 17:55:00*0.76636*0.7664*0.76641*0.7662
03/15/2015 18:00:00*0.7664*0.76637*0.76662*0.76623
03/15/2015 18:05:00*0.76637*0.7668*0.76767*0.766
03/15/2015 18:10:00*0.7668*0.7674*0.76749*0.76609
03/15/2015 18:15:00*0.7674*0.76709*0.76781*0.76698
03/15/2015 18:20:00*0.76709*0.76735*0.76747*0.76675
03/15/2015 18:25:00*0.76735*0.76728*0.76745*0.76719
03/15/2015 18:30:00*0.76728*0.76738*0.76769*0.76727
03/15/2015 18:35:00*0.76738*0.76768*0.76795*0.76738
03/15/2015 18:40:00*0.76768*0.76748*0.76792*0.76745
03/15/2015 18:45:00*0.76748*0.76767*0.7678*0.76742
03/15/2015 18:50:00*0.76767*0.7676*0.76785*0.76756
03/15/2015 18:55:00*0.7676*0.76781*0.76781*0.76736
03/15/2015 19:00:00*0.76781*0.76766*0.76781*0.76753
03/15/2015 19:05:00*0.76766*0.768*0.76801*0.76766
03/15/2015 19:10:00*0.768*0.7673*0.768*0.7673
03/15/2015 19:15:00*0.7673*0.76735*0.76738*0.76709
03/15/2015 19:20:00*0.76735*0.76719*0.76737*0.76714
03/15/2015 19:25:00*0.76719*0.76717*0.76743*0.76709
03/15/2015 19:30:00*0.76717*0.76689*0.76721*0.76658
03/15/2015 19:35:00*0.76689*0.76682*0.76689*0.76651
03/15/2015 19:40:00*0.76682*0.76678*0.76695*0.76665
03/15/2015 19:45:00*0.76678*0.76679*0.76711*0.76674
03/15/2015 19:50:00*0.76679*0.76652*0.76691*0.7665
03/15/2015 19:55:00*0.76652*0.76653*0.76666*0.76639
03/15/2015 20:00:00*0.76653*0.76616*0.76653*0.76611
03/15/2015 20:05:00*0.76616*0.7667*0.7667*0.76613
03/15/2015 20:10:00*0.7667*0.76639*0.76694*0.76629
03/15/2015 20:15:00*0.76639*0.76631*0.76652*0.76604
03/15/2015 20:20:00*0.76631*0.76732*0.76746*0.7663
03/15/2015 20:25:00*0.76732*0.76704*0.76739*0.76699
03/15/2015 20:30:00*0.76704*0.76691*0.76719*0.76685
03/15/2015 20:35:00*0.76691*0.76683*0.76703*0.76647
03/15/2015 20:40:00*0.76683*0.76671*0.76694*0.76659
03/15/2015 20:45:00*0.76671*0.76692*0.76714*0.76668
03/15/2015 20:50:00*0.76692*0.76687*0.76726*0.7668
03/15/2015 20:55:00*0.76687*0.76633*0.76691*0.76627
03/15/2015 21:00:00*0.76633*0.76671*0.76673*0.76627
03/15/2015 21:05:00*0.76671*0.767*0.76706*0.76661
03/15/2015 21:10:00*0.767*0.767*0.76725*0.76679
03/15/2015 21:15:00*0.767*0.76716*0.76739*0.76691
03/15/2015 21:20:00*0.76716*0.76693*0.76727*0.7667
03/15/2015 21:25:00*0.76693*0.76713*0.76763*0.76691
03/15/2015 21:30:00*0.76713*0.76771*0.76785*0.76707
03/15/2015 21:35:00*0.76771*0.7685*0.76878*0.76771
03/15/2015 21:40:00*0.7685*0.76826*0.76867*0.768
03/15/2015 21:45:00*0.76826*0.76855*0.76861*0.768
03/15/2015 21:50:00*0.76855*0.76852*0.76858*0.76821
03/15/2015 21:55:00*0.76852*0.76867*0.76891*0.76834
03/15/2015 22:00:00*0.76867*0.76864*0.76874*0.76845
03/15/2015 22:05:00*0.76864*0.76845*0.76871*0.7684
03/15/2015 22:10:00*0.76845*0.76872*0.76876*0.76845
03/15/2015 22:15:00*0.76872*0.76851*0.76872*0.76839
03/15/2015 22:20:00*0.76851*0.76848*0.76863*0.76847
03/15/2015 22:25:00*0.76848*0.76789*0.76848*0.76789
03/15/2015 22:30:00*0.76789*0.76788*0.76807*0.7677
03/15/2015 22:35:00*0.76788*0.76823*0.76837*0.76774
03/15/2015 22:40:00*0.76823*0.76823*0.76827*0.76793
03/15/2015 22:45:00*0.76823*0.7684*0.76847*0.76814
03/15/2015 22:50:00*0.7684*0.7679*0.76845*0.76781
03/15/2015 22:55:00*0.7679*0.76781*0.76812*0.76754
03/15/2015 23:00:00*0.76781*0.76792*0.76795*0.76773
03/15/2015 23:05:00*0.76792*0.76824*0.76838*0.76792
03/15/2015 23:10:00*0.76824*0.76781*0.76824*0.76776
03/15/2015 23:15:00*0.76781*0.76823*0.76825*0.7678
03/15/2015 23:20:00*0.76823*0.76842*0.76842*0.76817
03/15/2015 23:25:00*0.76842*0.76848*0.7686*0.76842
03/15/2015 23:30:00*0.76848*0.76874*0.76886*0.76839
03/15/2015 23:35:00*0.76874*0.76907*0.76927*0.76855
03/15/2015 23:40:00*0.76907*0.769*0.76924*0.76876
03/15/2015 23:45:00*0.769*0.76876*0.769*0.76876
03/15/2015 23:50:00*0.76876*0.76902*0.76911*0.76871
03/15/2015 23:55:00*0.76902*0.76879*0.76929*0.76879
03/16/2015 00:00:00*0.76879*0.76878*0.76891*0.76852
03/16/2015 00:05:00*0.76878*0.76857*0.76893*0.76857
03/16/2015 00:10:00*0.76857*0.76868*0.76883*0.76857
03/16/2015 00:15:00*0.76868*0.76879*0.76899*0.76867
03/16/2015 00:20:00*0.76879*0.76868*0.76884*0.76856
03/16/2015 00:25:00*0.76868*0.769*0.769*0.76868
03/16/2015 00:30:00*0.769*0.76899*0.76919*0.76898
03/16/2015 00:35:00*0.76899*0.76889*0.76906*0.76874
03/16/2015 00:40:00*0.76889*0.76928*0.76931*0.76886
03/16/2015 00:45:00*0.76928*0.76928*0.76936*0.76902
03/16/2015 00:50:00*0.76928*0.76938*0.76946*0.76927
03/16/2015 00:55:00*0.76938*0.76933*0.76948*0.76927
03/16/2015 01:00:00*0.76933*0.76922*0.76947*0.76913
03/16/2015 01:05:00*0.76922*0.76899*0.76939*0.76867
03/16/2015 01:10:00*0.76899*0.76912*0.76918*0.76879
03/16/2015 01:15:00*0.76912*0.76909*0.7692*0.76906
03/16/2015 01:20:00*0.76909*0.76929*0.76931*0.7689
03/16/2015 01:25:00*0.76929*0.76934*0.76942*0.76918
03/16/2015 01:30:00*0.76934*0.76961*0.76962*0.76934
03/16/2015 01:35:00*0.76961*0.76921*0.76969*0.76908
03/16/2015 01:40:00*0.76921*0.76946*0.76952*0.76911
03/16/2015 01:45:00*0.76946*0.76936*0.76958*0.76921
03/16/2015 01:50:00*0.76936*0.76909*0.76958*0.76907
03/16/2015 01:55:00*0.76909*0.76916*0.76917*0.76899
03/16/2015 02:00:00*0.76916*0.76927*0.76952*0.76915
03/16/2015 02:05:00*0.76927*0.76889*0.76942*0.7688
03/16/2015 02:10:00*0.76889*0.76971*0.76996*0.76889
03/16/2015 02:15:00*0.76971*0.76914*0.76971*0.76913
03/16/2015 02:20:00*0.76914*0.76954*0.7697*0.76914
03/16/2015 02:25:00*0.76954*0.76939*0.76978*0.76927
03/16/2015 02:30:00*0.76939*0.76953*0.76976*0.76935
03/16/2015 02:35:00*0.76953*0.76919*0.76964*0.76919
03/16/2015 02:40:00*0.76919*0.76926*0.76945*0.76892
03/16/2015 02:45:00*0.76926*0.76983*0.77007*0.76914
03/16/2015 02:50:00*0.76983*0.76993*0.77001*0.76938
03/16/2015 02:55:00*0.76993*0.77009*0.77018*0.76987
03/16/2015 03:00:00*0.77009*0.77026*0.77048*0.77003
03/16/2015 03:05:00*0.77026*0.76954*0.7704*0.76954
03/16/2015 03:10:00*0.76954*0.76928*0.76956*0.76906
03/16/2015 03:15:00*0.76928*0.76899*0.76934*0.76882
03/16/2015 03:20:00*0.76899*0.76871*0.76923*0.76853
03/16/2015 03:25:00*0.76871*0.76869*0.76888*0.76817
03/16/2015 03:30:00*0.76869*0.76898*0.76911*0.76826
03/16/2015 03:35:00*0.76898*0.76932*0.76938*0.76882
03/16/2015 03:40:00*0.76932*0.76928*0.76983*0.76905
03/16/2015 03:45:00*0.76928*0.76916*0.76946*0.76884
03/16/2015 03:50:00*0.76916*0.7686*0.76924*0.76834
03/16/2015 03:55:00*0.7686*0.76784*0.7686*0.76768
03/16/2015 04:00:00*0.76784*0.76768*0.76812*0.7675
03/16/2015 04:05:00*0.76768*0.76748*0.76812*0.76737
03/16/2015 04:10:00*0.76748*0.76763*0.76797*0.76742
03/16/2015 04:15:00*0.76763*0.76772*0.76787*0.76726
03/16/2015 04:20:00*0.76772*0.76798*0.76819*0.76738
03/16/2015 04:25:00*0.76798*0.76822*0.76829*0.76759
03/16/2015 04:30:00*0.76822*0.76776*0.76822*0.76732
03/16/2015 04:35:00*0.76776*0.76807*0.76831*0.76754
03/16/2015 04:40:00*0.76807*0.76777*0.76812*0.76776
03/16/2015 04:45:00*0.76777*0.76741*0.76785*0.76705
03/16/2015 04:50:00*0.76741*0.76731*0.76754*0.76713
03/16/2015 04:55:00*0.76731*0.76733*0.7675*0.76721
03/16/2015 05:00:00*0.76733*0.76777*0.76792*0.76728
03/16/2015 05:05:00*0.76777*0.76789*0.76811*0.76743
03/16/2015 05:10:00*0.76789*0.76681*0.76799*0.7668
03/16/2015 05:15:00*0.76681*0.76592*0.76688*0.76589
03/16/2015 05:20:00*0.76592*0.76567*0.76593*0.76542
03/16/2015 05:25:00*0.76567*0.7668*0.76698*0.76566
03/16/2015 05:30:00*0.7668*0.76627*0.7668*0.76623
03/16/2015 05:35:00*0.76627*0.76611*0.76644*0.76591
03/16/2015 05:40:00*0.76611*0.76621*0.7665*0.76607
03/16/2015 05:45:00*0.76621*0.76629*0.76637*0.76608
03/16/2015 05:50:00*0.76629*0.76636*0.76643*0.76615
03/16/2015 05:55:00*0.76636*0.76613*0.76656*0.76607
03/16/2015 06:00:00*0.76613*0.76606*0.76625*0.76561
03/16/2015 06:05:00*0.76606*0.76616*0.76624*0.76591
03/16/2015 06:10:00*0.76616*0.76601*0.7662*0.7658
03/16/2015 06:15:00*0.76601*0.76638*0.76638*0.76562
03/16/2015 06:20:00*0.76638*0.7669*0.76692*0.76637
03/16/2015 06:25:00*0.7669*0.76658*0.76697*0.76641
03/16/2015 06:30:00*0.76658*0.76651*0.76672*0.7663
03/16/2015 06:35:00*0.76651*0.76672*0.76678*0.76636
03/16/2015 06:40:00*0.76672*0.76639*0.76672*0.7663
03/16/2015 06:45:00*0.76639*0.76652*0.76665*0.76611
03/16/2015 06:50:00*0.76652*0.76666*0.76677*0.76633
03/16/2015 06:55:00*0.76666*0.76741*0.76745*0.76661
03/16/2015 07:00:00*0.76741*0.76725*0.76749*0.76715
03/16/2015 07:05:00*0.76725*0.76715*0.76738*0.76697
03/16/2015 07:10:00*0.76715*0.76702*0.76729*0.76692
03/16/2015 07:15:00*0.76702*0.76655*0.76705*0.76649
03/16/2015 07:20:00*0.76655*0.76714*0.76714*0.76655
03/16/2015 07:25:00*0.76714*0.76665*0.76714*0.76655
03/16/2015 07:30:00*0.76665*0.76651*0.76694*0.76651
03/16/2015 07:35:00*0.76651*0.76696*0.76696*0.76645
03/16/2015 07:40:00*0.76696*0.76735*0.76735*0.76693
03/16/2015 07:45:00*0.76735*0.76747*0.76765*0.76732
03/16/2015 07:50:00*0.76747*0.76717*0.76758*0.76717
03/16/2015 07:55:00*0.76717*0.76718*0.76724*0.76684
03/16/2015 08:00:00*0.76718*0.76726*0.76726*0.76694
03/16/2015 08:05:00*0.76726*0.76741*0.76773*0.76713
03/16/2015 08:10:00*0.76741*0.76745*0.76758*0.76723
03/16/2015 08:15:00*0.76745*0.76807*0.7681*0.76722
03/16/2015 08:20:00*0.76807*0.76815*0.76832*0.76759
03/16/2015 08:25:00*0.76815*0.76733*0.76822*0.76731
03/16/2015 08:30:00*0.76733*0.76727*0.76815*0.76725
03/16/2015 08:35:00*0.76727*0.76794*0.76812*0.76727
03/16/2015 08:40:00*0.76794*0.76765*0.7682*0.76755
03/16/2015 08:45:00*0.76765*0.76838*0.76855*0.76765
03/16/2015 08:50:00*0.76838*0.76888*0.76931*0.76819
03/16/2015 08:55:00*0.76888*0.76886*0.7689*0.76798
03/16/2015 09:00:00*0.76886*0.76876*0.76901*0.76835
03/16/2015 09:05:00*0.76876*0.76847*0.76911*0.7683
03/16/2015 09:10:00*0.76847*0.76893*0.76906*0.76804
03/16/2015 09:15:00*0.76893*0.76881*0.76945*0.76868
03/16/2015 09:20:00*0.76881*0.7691*0.76962*0.76876
03/16/2015 09:25:00*0.7691*0.76947*0.76952*0.76902
03/16/2015 09:30:00*0.76947*0.77022*0.77022*0.76931
03/16/2015 09:35:00*0.77022*0.77105*0.77116*0.77021
03/16/2015 09:40:00*0.77105*0.77092*0.77147*0.7706
03/16/2015 09:45:00*0.77092*0.76989*0.77122*0.76952
03/16/2015 09:50:00*0.76989*0.7693*0.77003*0.7691
03/16/2015 09:55:00*0.7693*0.76913*0.76939*0.76863
03/16/2015 10:00:00*0.76913*0.76829*0.76926*0.76815
03/16/2015 10:05:00*0.76829*0.76919*0.76928*0.76823
03/16/2015 10:10:00*0.76919*0.76897*0.7694*0.76888
03/16/2015 10:15:00*0.76897*0.76954*0.76961*0.76864
03/16/2015 10:20:00*0.76954*0.76993*0.77012*0.76952
03/16/2015 10:25:00*0.76993*0.76941*0.77003*0.76927
03/16/2015 10:30:00*0.76941*0.76996*0.77006*0.76933
03/16/2015 10:35:00*0.76996*0.76942*0.77013*0.76938
03/16/2015 10:40:00*0.76942*0.76956*0.76995*0.76938
03/16/2015 10:45:00*0.76956*0.76946*0.76969*0.76933
03/16/2015 10:50:00*0.76946*0.76921*0.76948*0.76894
03/16/2015 10:55:00*0.76921*0.76953*0.76953*0.76889
03/16/2015 11:00:00*0.76953*0.76946*0.76987*0.76928
03/16/2015 11:05:00*0.76946*0.77023*0.77031*0.76931
03/16/2015 11:10:00*0.77023*0.76975*0.77023*0.76942
03/16/2015 11:15:00*0.76975*0.76972*0.76996*0.76968
03/16/2015 11:20:00*0.76972*0.76992*0.77013*0.7697
03/16/2015 11:25:00*0.76992*0.77039*0.77053*0.7699
03/16/2015 11:30:00*0.77039*0.77015*0.7705*0.77006
03/16/2015 11:35:00*0.77015*0.77049*0.77058*0.76997
03/16/2015 11:40:00*0.77049*0.77037*0.77064*0.77033
03/16/2015 11:45:00*0.77037*0.77019*0.77059*0.77008
03/16/2015 11:50:00*0.77019*0.77052*0.77064*0.77012
03/16/2015 11:55:00*0.77052*0.77054*0.77073*0.77026
03/16/2015 12:00:00*0.77054*0.77098*0.77111*0.77039
03/16/2015 12:05:00*0.77098*0.77012*0.77134*0.77009
03/16/2015 12:10:00*0.77012*0.7704*0.7704*0.7701
03/16/2015 12:15:00*0.7704*0.77042*0.77058*0.77022
03/16/2015 12:20:00*0.77042*0.77034*0.77065*0.77008
03/16/2015 12:25:00*0.77034*0.77004*0.77047*0.76995
03/16/2015 12:30:00*0.77004*0.76954*0.77006*0.76941
03/16/2015 12:35:00*0.76954*0.76937*0.76967*0.76928
03/16/2015 12:40:00*0.76937*0.7694*0.7697*0.76893
03/16/2015 12:45:00*0.7694*0.76964*0.76988*0.76937
03/16/2015 12:50:00*0.76964*0.76969*0.76976*0.76929
03/16/2015 12:55:00*0.76969*0.76976*0.77009*0.76968
03/16/2015 13:00:00*0.76976*0.7701*0.77028*0.76975
03/16/2015 13:05:00*0.7701*0.77013*0.7708*0.76989
03/16/2015 13:10:00*0.77013*0.77004*0.77022*0.76982
03/16/2015 13:15:00*0.77004*0.7701*0.77014*0.76975
03/16/2015 13:20:00*0.7701*0.76995*0.77024*0.76995
03/16/2015 13:25:00*0.76995*0.77006*0.77015*0.76974
03/16/2015 13:30:00*0.77006*0.76991*0.77019*0.76983
03/16/2015 13:35:00*0.76991*0.76988*0.76995*0.76979
03/16/2015 13:40:00*0.76988*0.77008*0.77016*0.76984
03/16/2015 13:45:00*0.77008*0.77043*0.77067*0.77007
03/16/2015 13:50:00*0.77043*0.77052*0.77074*0.77039
03/16/2015 13:55:00*0.77052*0.77029*0.77058*0.7702
03/16/2015 14:00:00*0.77029*0.77042*0.77056*0.77023
03/16/2015 14:05:00*0.77042*0.7705*0.77056*0.77025
03/16/2015 14:10:00*0.7705*0.77088*0.77088*0.77046
03/16/2015 14:15:00*0.77088*0.77067*0.77101*0.77046
03/16/2015 14:20:00*0.77067*0.77045*0.77076*0.77029
03/16/2015 14:25:00*0.77045*0.77037*0.77072*0.77008
03/16/2015 14:30:00*0.77037*0.77048*0.77097*0.77035
03/16/2015 14:35:00*0.77048*0.7698*0.77048*0.76977
03/16/2015 14:40:00*0.7698*0.7699*0.77002*0.76969
03/16/2015 14:45:00*0.7699*0.77012*0.7702*0.76988
03/16/2015 14:50:00*0.77012*0.76989*0.77022*0.76968
03/16/2015 14:55:00*0.76989*0.77*0.77016*0.76985
03/16/2015 15:00:00*0.77*0.77011*0.77046*0.76995
03/16/2015 15:05:00*0.77011*0.76982*0.77036*0.76966
03/16/2015 15:10:00*0.76982*0.7699*0.77*0.76973
03/16/2015 15:15:00*0.7699*0.76982*0.77005*0.76981
03/16/2015 15:20:00*0.76982*0.76977*0.76982*0.76968
03/16/2015 15:25:00*0.76977*0.76997*0.77007*0.76974
03/16/2015 15:30:00*0.76997*0.76967*0.76998*0.76963
03/16/2015 15:35:00*0.76967*0.76997*0.77005*0.76967
03/16/2015 15:40:00*0.76997*0.76974*0.76997*0.76971
03/16/2015 15:45:00*0.76974*0.77003*0.77009*0.76974
03/16/2015 15:50:00*0.77003*0.76977*0.77008*0.7697
03/16/2015 15:55:00*0.76977*0.76983*0.76983*0.76969
03/16/2015 16:00:00*0.76983*0.77006*0.77033*0.76978
03/16/2015 16:05:00*0.77006*0.77025*0.77029*0.76988
03/16/2015 16:10:00*0.77025*0.77042*0.77044*0.77011
03/16/2015 16:15:00*0.77042*0.77047*0.7706*0.77026
03/16/2015 16:20:00*0.77047*0.77023*0.77048*0.77022
03/16/2015 16:25:00*0.77023*0.76995*0.7704*0.76995
03/16/2015 16:30:00*0.76995*0.76982*0.76995*0.76965
03/16/2015 16:35:00*0.76982*0.76973*0.76989*0.76948
03/16/2015 16:40:00*0.76973*0.76984*0.76985*0.76962
03/16/2015 16:45:00*0.76984*0.76993*0.76995*0.76971
03/16/2015 16:50:00*0.76993*0.7699*0.76996*0.76982
03/16/2015 16:55:00*0.7699*0.76952*0.76993*0.76946
03/16/2015 17:00:00*0.76952*0.76916*0.76958*0.76906
