03/15/2015 15:00:00*0.76603*0.76603*0.76604*0.76602
03/15/2015 15:05:00*0.76603*0.76604*0.76605*0.76603
03/15/2015 15:10:00*0.76604*0.76606*0.76606*0.76604
03/15/2015 15:15:00*0.76606*0.7658*0.76606*0.7658
03/15/2015 15:20:00*0.7658*0.76611*0.76614*0.76346
03/15/2015 15:25:00*0.76611*0.76615*0.76636*0.76581
03/15/2015 15:30:00*0.76615*0.7664*0.76658*0.76615
03/15/2015 15:35:00*0.7664*0.76668*0.76681*0.76611
03/15/2015 15:40:00*0.76668*0.76658*0.76724*0.76648
03/15/2015 15:45:00*0.76658*0.76659*0.76721*0.7665
03/15/2015 15:50:00*0.76659*0.76673*0.76673*0.76609
03/15/2015 15:55:00*0.76673*0.76683*0.76699*0.76609
03/15/2015 16:00:00*0.76683*0.76677*0.76699*0.76639
03/15/2015 16:05:00*0.76677*0.76649*0.76677*0.76618
03/15/2015 16:10:00*0.76649*0.76623*0.76649*0.76598
03/15/2015 16:15:00*0.76623*0.7663*0.76644*0.76605
03/15/2015 16:20:00*0.7663*0.76681*0.76681*0.76608
03/15/2015 16:25:00*0.76681*0.7664*0.76681*0.76625
03/15/2015 16:30:00*0.7664*0.76633*0.76641*0.76617
03/15/2015 16:35:00*0.76633*0.76638*0.76638*0.76633
03/15/2015 16:40:00*0.76638*0.76638*0.7664*0.76633
03/15/2015 16:45:00*0.76638*0.76666*0.76666*0.76486
03/15/2015 16:50:00*0.76666*0.76682*0.76738*0.76596
03/15/2015 16:55:00*0.76682*0.76694*0.76704*0.76671
03/15/2015 17:00:00*0.76694*0.76516*0.76704*0.76514
