03/12/2015 17:05:00*0.77218*0.77208*0.77263*0.77198
03/12/2015 17:10:00*0.77208*0.77203*0.77233*0.77199
03/12/2015 17:15:00*0.77203*0.77178*0.77228*0.77158
03/12/2015 17:20:00*0.77178*0.77193*0.77223*0.77118
03/12/2015 17:25:00*0.77193*0.77288*0.77293*0.77193
03/12/2015 17:30:00*0.77288*0.77223*0.77288*0.77203
03/12/2015 17:35:00*0.77223*0.77223*0.77248*0.77223
03/12/2015 17:40:00*0.77223*0.77232*0.77273*0.77218
03/12/2015 17:45:00*0.77232*0.77258*0.77258*0.77228
03/12/2015 17:50:00*0.77258*0.77243*0.77268*0.77237
03/12/2015 17:55:00*0.77243*0.7723*0.77263*0.77208
03/12/2015 18:00:00*0.7723*0.77228*0.77248*0.77219
03/12/2015 18:05:00*0.77228*0.7723*0.77258*0.77223
03/12/2015 18:10:00*0.7723*0.77289*0.77289*0.7723
03/12/2015 18:15:00*0.77289*0.77273*0.77289*0.77248
03/12/2015 18:20:00*0.77273*0.77264*0.77283*0.77242
03/12/2015 18:25:00*0.77264*0.77246*0.77264*0.77233
03/12/2015 18:30:00*0.77246*0.77233*0.77253*0.77218
03/12/2015 18:35:00*0.77233*0.77228*0.77238*0.77218
03/12/2015 18:40:00*0.77228*0.77228*0.77238*0.77218
03/12/2015 18:45:00*0.77228*0.77238*0.77243*0.77218
03/12/2015 18:50:00*0.77238*0.7725*0.77268*0.77233
03/12/2015 18:55:00*0.7725*0.77242*0.77258*0.77226
03/12/2015 19:00:00*0.77242*0.77233*0.77258*0.77218
03/12/2015 19:05:00*0.77233*0.77206*0.77233*0.77193
03/12/2015 19:10:00*0.77206*0.77213*0.77218*0.77202
03/12/2015 19:15:00*0.77213*0.7723*0.77237*0.77212
03/12/2015 19:20:00*0.7723*0.77223*0.77275*0.77216
03/12/2015 19:25:00*0.77223*0.77269*0.77277*0.77223
03/12/2015 19:30:00*0.77269*0.77264*0.77272*0.77251
03/12/2015 19:35:00*0.77264*0.77238*0.77264*0.77211
03/12/2015 19:40:00*0.77238*0.77263*0.77267*0.77235
03/12/2015 19:45:00*0.77263*0.77277*0.773*0.77248
03/12/2015 19:50:00*0.77277*0.77251*0.77283*0.77247
03/12/2015 19:55:00*0.77251*0.77248*0.77282*0.77233
03/12/2015 20:00:00*0.77248*0.77274*0.77277*0.77235
03/12/2015 20:05:00*0.77274*0.77213*0.77274*0.77209
03/12/2015 20:10:00*0.77213*0.77178*0.77228*0.77177
03/12/2015 20:15:00*0.77178*0.77157*0.772*0.77157
03/12/2015 20:20:00*0.77157*0.77148*0.77168*0.77124
03/12/2015 20:25:00*0.77148*0.77186*0.77203*0.77148
03/12/2015 20:30:00*0.77186*0.77133*0.77223*0.77113
03/12/2015 20:35:00*0.77133*0.77148*0.77178*0.77122
03/12/2015 20:40:00*0.77148*0.77153*0.7718*0.77128
03/12/2015 20:45:00*0.77153*0.77178*0.77178*0.77147
03/12/2015 20:50:00*0.77178*0.77163*0.77183*0.77153
03/12/2015 20:55:00*0.77163*0.77183*0.77223*0.77163
03/12/2015 21:00:00*0.77183*0.77143*0.77183*0.77123
03/12/2015 21:05:00*0.77143*0.77228*0.77238*0.77143
03/12/2015 21:10:00*0.77228*0.77238*0.77274*0.772
03/12/2015 21:15:00*0.77238*0.77218*0.77238*0.77185
03/12/2015 21:20:00*0.77218*0.77227*0.77238*0.77209
03/12/2015 21:25:00*0.77227*0.77191*0.77238*0.77188
03/12/2015 21:30:00*0.77191*0.77189*0.77218*0.77183
03/12/2015 21:35:00*0.77189*0.7724*0.77248*0.77183
03/12/2015 21:40:00*0.7724*0.77248*0.77257*0.77233
03/12/2015 21:45:00*0.77248*0.77233*0.77258*0.77211
03/12/2015 21:50:00*0.77233*0.77271*0.77283*0.77233
03/12/2015 21:55:00*0.77271*0.77287*0.77294*0.77261
03/12/2015 22:00:00*0.77287*0.77293*0.77321*0.77263
03/12/2015 22:05:00*0.77293*0.77263*0.77304*0.77251
03/12/2015 22:10:00*0.77263*0.77288*0.77288*0.77258
03/12/2015 22:15:00*0.77288*0.773*0.77302*0.77275
03/12/2015 22:20:00*0.773*0.77329*0.77335*0.77291
03/12/2015 22:25:00*0.77329*0.77353*0.77378*0.77329
03/12/2015 22:30:00*0.77353*0.77324*0.77378*0.77308
03/12/2015 22:35:00*0.77324*0.77303*0.77343*0.77303
03/12/2015 22:40:00*0.77303*0.77308*0.77313*0.7729
03/12/2015 22:45:00*0.77308*0.77323*0.77333*0.77303
03/12/2015 22:50:00*0.77323*0.77329*0.77343*0.77313
03/12/2015 22:55:00*0.77329*0.77321*0.77329*0.77301
03/12/2015 23:00:00*0.77321*0.77299*0.77321*0.77295
03/12/2015 23:05:00*0.77299*0.77292*0.77303*0.77278
03/12/2015 23:10:00*0.77292*0.77283*0.77323*0.77279
03/12/2015 23:15:00*0.77283*0.77278*0.77289*0.77273
03/12/2015 23:20:00*0.77278*0.77253*0.77298*0.77248
03/12/2015 23:25:00*0.77253*0.77233*0.77263*0.77218
03/12/2015 23:30:00*0.77233*0.77243*0.77243*0.77208
03/12/2015 23:35:00*0.77243*0.77241*0.77258*0.77228
03/12/2015 23:40:00*0.77241*0.77248*0.77287*0.77241
03/12/2015 23:45:00*0.77248*0.7718*0.77263*0.77173
03/12/2015 23:50:00*0.7718*0.77147*0.7718*0.77123
03/12/2015 23:55:00*0.77147*0.77167*0.77183*0.77147
03/13/2015 00:00:00*0.77167*0.77143*0.77167*0.77138
03/13/2015 00:05:00*0.77143*0.77136*0.77148*0.77096
03/13/2015 00:10:00*0.77136*0.77143*0.77167*0.77123
03/13/2015 00:15:00*0.77143*0.77139*0.77148*0.77121
03/13/2015 00:20:00*0.77139*0.77093*0.77139*0.77083
03/13/2015 00:25:00*0.77093*0.77093*0.77124*0.77075
03/13/2015 00:30:00*0.77093*0.77086*0.77108*0.77065
03/13/2015 00:35:00*0.77086*0.77088*0.77091*0.77076
03/13/2015 00:40:00*0.77088*0.77122*0.77129*0.77072
03/13/2015 00:45:00*0.77122*0.77104*0.77122*0.7709
03/13/2015 00:50:00*0.77104*0.77124*0.77151*0.77104
03/13/2015 00:55:00*0.77124*0.77109*0.77125*0.77097
03/13/2015 01:00:00*0.77109*0.77095*0.77115*0.77092
03/13/2015 01:05:00*0.77095*0.77083*0.77098*0.77082
03/13/2015 01:10:00*0.77083*0.77096*0.77111*0.77082
03/13/2015 01:15:00*0.77096*0.77073*0.77098*0.77063
03/13/2015 01:20:00*0.77073*0.77114*0.77114*0.77073
03/13/2015 01:25:00*0.77114*0.77085*0.77114*0.77085
03/13/2015 01:30:00*0.77085*0.77087*0.77093*0.77068
03/13/2015 01:35:00*0.77087*0.771*0.77108*0.77082
03/13/2015 01:40:00*0.771*0.77121*0.77124*0.77096
03/13/2015 01:45:00*0.77121*0.77128*0.77145*0.7712
03/13/2015 01:50:00*0.77128*0.77106*0.77129*0.77101
03/13/2015 01:55:00*0.77106*0.77134*0.77134*0.77104
03/13/2015 02:00:00*0.77134*0.77136*0.77142*0.77127
03/13/2015 02:05:00*0.77136*0.77153*0.77153*0.77129
03/13/2015 02:10:00*0.77153*0.77196*0.77197*0.7715
03/13/2015 02:15:00*0.77196*0.77156*0.77196*0.77138
03/13/2015 02:20:00*0.77156*0.77183*0.77203*0.77156
03/13/2015 02:25:00*0.77183*0.77267*0.77267*0.77183
03/13/2015 02:30:00*0.77267*0.77232*0.77272*0.77201
03/13/2015 02:35:00*0.77232*0.77178*0.77233*0.77173
03/13/2015 02:40:00*0.77178*0.77185*0.77244*0.77178
03/13/2015 02:45:00*0.77185*0.77178*0.77199*0.77168
03/13/2015 02:50:00*0.77178*0.77193*0.77194*0.77148
03/13/2015 02:55:00*0.77193*0.77192*0.77198*0.77166
03/13/2015 03:00:00*0.77192*0.77215*0.7723*0.77189
03/13/2015 03:05:00*0.77215*0.77219*0.77234*0.77178
03/13/2015 03:10:00*0.77219*0.77227*0.77244*0.77196
03/13/2015 03:15:00*0.77227*0.7723*0.77263*0.77188
03/13/2015 03:20:00*0.7723*0.77193*0.77238*0.77168
03/13/2015 03:25:00*0.77193*0.77145*0.77198*0.77136
03/13/2015 03:30:00*0.77145*0.77146*0.77177*0.77138
03/13/2015 03:35:00*0.77146*0.77115*0.7717*0.77108
03/13/2015 03:40:00*0.77115*0.77159*0.77159*0.77115
03/13/2015 03:45:00*0.77159*0.77182*0.77217*0.77156
03/13/2015 03:50:00*0.77182*0.77211*0.77234*0.77146
03/13/2015 03:55:00*0.77211*0.77203*0.77239*0.77194
03/13/2015 04:00:00*0.77203*0.77179*0.77224*0.77178
03/13/2015 04:05:00*0.77179*0.7718*0.77207*0.77148
03/13/2015 04:10:00*0.7718*0.77201*0.77227*0.77178
03/13/2015 04:15:00*0.77201*0.77164*0.77211*0.77143
03/13/2015 04:20:00*0.77164*0.77128*0.77188*0.77098
03/13/2015 04:25:00*0.77128*0.77226*0.77229*0.77119
03/13/2015 04:30:00*0.77226*0.7721*0.77286*0.7719
03/13/2015 04:35:00*0.7721*0.77188*0.77225*0.77177
03/13/2015 04:40:00*0.77188*0.7721*0.77222*0.77187
03/13/2015 04:45:00*0.7721*0.77198*0.77242*0.77171
03/13/2015 04:50:00*0.77198*0.7729*0.77299*0.77198
03/13/2015 04:55:00*0.7729*0.77261*0.77326*0.77233
03/13/2015 05:00:00*0.77261*0.77222*0.77265*0.77185
03/13/2015 05:05:00*0.77222*0.77193*0.77236*0.77174
03/13/2015 05:10:00*0.77193*0.77158*0.77194*0.77149
03/13/2015 05:15:00*0.77158*0.77173*0.77203*0.77128
03/13/2015 05:20:00*0.77173*0.77143*0.77178*0.77138
03/13/2015 05:25:00*0.77143*0.77153*0.77158*0.77074
03/13/2015 05:30:00*0.77153*0.77073*0.77155*0.77053
03/13/2015 05:35:00*0.77073*0.77031*0.77093*0.77031
03/13/2015 05:40:00*0.77031*0.76983*0.7704*0.76934
03/13/2015 05:45:00*0.76983*0.76954*0.76992*0.76939
03/13/2015 05:50:00*0.76954*0.76977*0.77018*0.76918
03/13/2015 05:55:00*0.76977*0.77003*0.77065*0.76953
03/13/2015 06:00:00*0.77003*0.76989*0.77018*0.76978
03/13/2015 06:05:00*0.76989*0.77009*0.77034*0.76959
03/13/2015 06:10:00*0.77009*0.77058*0.77063*0.76976
03/13/2015 06:15:00*0.77058*0.77036*0.77062*0.77007
03/13/2015 06:20:00*0.77036*0.77022*0.77045*0.77008
03/13/2015 06:25:00*0.77022*0.77068*0.77084*0.77003
03/13/2015 06:30:00*0.77068*0.77043*0.77075*0.77007
03/13/2015 06:35:00*0.77043*0.77017*0.77065*0.77004
03/13/2015 06:40:00*0.77017*0.77026*0.77093*0.77014
03/13/2015 06:45:00*0.77026*0.77078*0.77082*0.77025
03/13/2015 06:50:00*0.77078*0.77098*0.77164*0.7707
03/13/2015 06:55:00*0.77098*0.77113*0.77163*0.77081
03/13/2015 07:00:00*0.77113*0.77192*0.77192*0.77113
03/13/2015 07:05:00*0.77192*0.77159*0.77205*0.77144
03/13/2015 07:10:00*0.77159*0.77193*0.77212*0.77159
03/13/2015 07:15:00*0.77193*0.77153*0.77193*0.77138
03/13/2015 07:20:00*0.77153*0.77161*0.77193*0.77137
03/13/2015 07:25:00*0.77161*0.77159*0.7717*0.77149
03/13/2015 07:30:00*0.77159*0.77108*0.7717*0.77106
03/13/2015 07:35:00*0.77108*0.7709*0.77116*0.77088
03/13/2015 07:40:00*0.7709*0.77024*0.77094*0.77013
03/13/2015 07:45:00*0.77024*0.77027*0.77055*0.76994
03/13/2015 07:50:00*0.77027*0.77017*0.77063*0.77016
03/13/2015 07:55:00*0.77017*0.77017*0.77045*0.76987
03/13/2015 08:00:00*0.77017*0.77029*0.77058*0.77006
03/13/2015 08:05:00*0.77029*0.77068*0.77074*0.77012
03/13/2015 08:10:00*0.77068*0.77037*0.77068*0.77028
03/13/2015 08:15:00*0.77037*0.77027*0.77072*0.77017
03/13/2015 08:20:00*0.77027*0.77071*0.77071*0.77003
03/13/2015 08:25:00*0.77071*0.77115*0.77136*0.77066
03/13/2015 08:30:00*0.77115*0.77083*0.77124*0.77066
03/13/2015 08:35:00*0.77083*0.77088*0.77152*0.77049
03/13/2015 08:40:00*0.77088*0.77098*0.77136*0.77063
03/13/2015 08:45:00*0.77098*0.77064*0.77098*0.77056
03/13/2015 08:50:00*0.77064*0.77121*0.77127*0.77047
03/13/2015 08:55:00*0.77121*0.7715*0.77164*0.77112
03/13/2015 09:00:00*0.7715*0.77141*0.77171*0.77127
03/13/2015 09:05:00*0.77141*0.77145*0.77147*0.77107
03/13/2015 09:10:00*0.77145*0.77131*0.7716*0.77124
03/13/2015 09:15:00*0.77131*0.77139*0.77161*0.77123
03/13/2015 09:20:00*0.77139*0.77153*0.77174*0.77128
03/13/2015 09:25:00*0.77153*0.77145*0.77163*0.77114
03/13/2015 09:30:00*0.77145*0.77118*0.77147*0.771
03/13/2015 09:35:00*0.77118*0.77122*0.77165*0.77104
03/13/2015 09:40:00*0.77122*0.77096*0.77129*0.7709
03/13/2015 09:45:00*0.77096*0.77082*0.77116*0.77064
03/13/2015 09:50:00*0.77082*0.77124*0.7715*0.77061
03/13/2015 09:55:00*0.77124*0.77057*0.77146*0.77025
03/13/2015 10:00:00*0.77057*0.77041*0.77095*0.77009
03/13/2015 10:05:00*0.77041*0.77077*0.77122*0.77011
03/13/2015 10:10:00*0.77077*0.77098*0.77121*0.76996
03/13/2015 10:15:00*0.77098*0.77093*0.77108*0.77032
03/13/2015 10:20:00*0.77093*0.77066*0.77121*0.77043
03/13/2015 10:25:00*0.77066*0.77069*0.77081*0.7702
03/13/2015 10:30:00*0.77069*0.77023*0.77075*0.76999
03/13/2015 10:35:00*0.77023*0.77013*0.77037*0.7699
03/13/2015 10:40:00*0.77013*0.77086*0.77107*0.77001
03/13/2015 10:45:00*0.77086*0.77045*0.77114*0.77033
03/13/2015 10:50:00*0.77045*0.76968*0.77052*0.76966
03/13/2015 10:55:00*0.76968*0.77011*0.77013*0.76943
03/13/2015 11:00:00*0.77011*0.76899*0.7702*0.76893
03/13/2015 11:05:00*0.76899*0.76941*0.76946*0.76898
03/13/2015 11:10:00*0.76941*0.76957*0.76965*0.76913
03/13/2015 11:15:00*0.76957*0.76943*0.76972*0.76926
03/13/2015 11:20:00*0.76943*0.76926*0.76955*0.76907
03/13/2015 11:25:00*0.76926*0.76771*0.7693*0.76758
03/13/2015 11:30:00*0.76771*0.76826*0.76856*0.76745
03/13/2015 11:35:00*0.76826*0.76862*0.76885*0.76788
03/13/2015 11:40:00*0.76862*0.76853*0.76903*0.76841
03/13/2015 11:45:00*0.76853*0.76832*0.76868*0.76811
03/13/2015 11:50:00*0.76832*0.7684*0.76851*0.76791
03/13/2015 11:55:00*0.7684*0.76756*0.76851*0.76744
03/13/2015 12:00:00*0.76756*0.76648*0.76793*0.76634
03/13/2015 12:05:00*0.76648*0.76664*0.76698*0.76628
03/13/2015 12:10:00*0.76664*0.7666*0.76673*0.76579
03/13/2015 12:15:00*0.7666*0.76683*0.76697*0.76628
03/13/2015 12:20:00*0.76683*0.76696*0.76711*0.76663
03/13/2015 12:25:00*0.76696*0.76639*0.76698*0.76618
03/13/2015 12:30:00*0.76639*0.76675*0.76709*0.76629
03/13/2015 12:35:00*0.76675*0.76703*0.76722*0.7667
03/13/2015 12:40:00*0.76703*0.76647*0.76732*0.76647
03/13/2015 12:45:00*0.76647*0.76668*0.7668*0.7664
03/13/2015 12:50:00*0.76668*0.76695*0.76701*0.76651
03/13/2015 12:55:00*0.76695*0.76718*0.76751*0.76683
03/13/2015 13:00:00*0.76718*0.76705*0.76746*0.76704
03/13/2015 13:05:00*0.76705*0.76669*0.76716*0.76657
03/13/2015 13:10:00*0.76669*0.76648*0.76682*0.76618
03/13/2015 13:15:00*0.76648*0.7667*0.7668*0.76632
03/13/2015 13:20:00*0.7667*0.76618*0.76681*0.76618
03/13/2015 13:25:00*0.76618*0.76598*0.76629*0.76574
03/13/2015 13:30:00*0.76598*0.76558*0.76598*0.76518
03/13/2015 13:35:00*0.76558*0.76535*0.76586*0.7653
03/13/2015 13:40:00*0.76535*0.76593*0.76595*0.7653
03/13/2015 13:45:00*0.76593*0.76553*0.76596*0.76548
03/13/2015 13:50:00*0.76553*0.76545*0.76567*0.76518
03/13/2015 13:55:00*0.76545*0.76605*0.76677*0.7654
03/13/2015 14:00:00*0.76605*0.76585*0.76643*0.76575
03/13/2015 14:05:00*0.76585*0.76638*0.76649*0.76577
03/13/2015 14:10:00*0.76638*0.76612*0.76638*0.76592
03/13/2015 14:15:00*0.76612*0.76579*0.76634*0.76577
03/13/2015 14:20:00*0.76579*0.76582*0.76587*0.76553
03/13/2015 14:25:00*0.76582*0.76588*0.76611*0.76564
03/13/2015 14:30:00*0.76588*0.76584*0.76595*0.76542
03/13/2015 14:35:00*0.76584*0.76633*0.76644*0.76565
03/13/2015 14:40:00*0.76633*0.76629*0.76643*0.7661
03/13/2015 14:45:00*0.76629*0.76622*0.76636*0.76596
03/13/2015 14:50:00*0.76622*0.76652*0.76683*0.76598
03/13/2015 14:55:00*0.76652*0.76649*0.76724*0.76613
03/13/2015 15:00:00*0.76649*0.76742*0.76769*0.76641
03/13/2015 15:05:00*0.76742*0.76668*0.76744*0.76634
03/13/2015 15:10:00*0.76668*0.76658*0.76759*0.76658
03/13/2015 15:15:00*0.76658*0.76611*0.76658*0.76605
03/13/2015 15:20:00*0.76611*0.76613*0.76626*0.76603
03/13/2015 15:25:00*0.76613*0.76611*0.76618*0.76593
03/13/2015 15:30:00*0.76611*0.76645*0.7665*0.76581
03/13/2015 15:35:00*0.76645*0.76629*0.76653*0.76612
03/13/2015 15:40:00*0.76629*0.76662*0.76663*0.76626
03/13/2015 15:45:00*0.76662*0.76717*0.76729*0.7666
03/13/2015 15:50:00*0.76717*0.76658*0.76717*0.76652
03/13/2015 15:55:00*0.76658*0.76727*0.76748*0.76653
03/13/2015 16:00:00*0.76727*0.76692*0.7673*0.76682
03/13/2015 16:05:00*0.76692*0.76654*0.76717*0.76649
03/13/2015 16:10:00*0.76654*0.76673*0.76679*0.76654
03/13/2015 16:15:00*0.76673*0.76655*0.76676*0.76643
03/13/2015 16:20:00*0.76655*0.76642*0.76658*0.76636
03/13/2015 16:25:00*0.76642*0.76672*0.76676*0.76628
03/13/2015 16:30:00*0.76672*0.7665*0.76672*0.76634
03/13/2015 16:35:00*0.7665*0.76688*0.7669*0.76638
03/13/2015 16:40:00*0.76688*0.76663*0.76693*0.7666
03/13/2015 16:45:00*0.76663*0.76658*0.76708*0.7665
03/13/2015 16:50:00*0.76658*0.76626*0.76673*0.76569
03/13/2015 16:55:00*0.76626*0.76674*0.76697*0.76561
