03/11/2015 17:05:00*0.76603*0.76638*0.76658*0.76588
03/11/2015 17:10:00*0.76638*0.76622*0.76657*0.76608
03/11/2015 17:15:00*0.76622*0.76618*0.76638*0.76603
03/11/2015 17:20:00*0.76618*0.76558*0.76638*0.76558
03/11/2015 17:25:00*0.76558*0.76615*0.76633*0.76548
03/11/2015 17:30:00*0.76615*0.76622*0.76638*0.76608
03/11/2015 17:35:00*0.76622*0.76652*0.76652*0.76606
03/11/2015 17:40:00*0.76652*0.76668*0.76675*0.76618
03/11/2015 17:45:00*0.76668*0.76653*0.76673*0.76643
03/11/2015 17:50:00*0.76653*0.76613*0.76663*0.76613
03/11/2015 17:55:00*0.76613*0.76593*0.76623*0.76593
03/11/2015 18:00:00*0.76593*0.76557*0.76593*0.76553
03/11/2015 18:05:00*0.76557*0.7657*0.76588*0.76557
03/11/2015 18:10:00*0.7657*0.76649*0.76649*0.7657
03/11/2015 18:15:00*0.76649*0.76704*0.7673*0.76646
03/11/2015 18:20:00*0.76704*0.76696*0.76704*0.76676
03/11/2015 18:25:00*0.76696*0.76708*0.76708*0.76689
03/11/2015 18:30:00*0.76708*0.76716*0.76749*0.76698
03/11/2015 18:35:00*0.76716*0.76728*0.76735*0.76697
03/11/2015 18:40:00*0.76728*0.76724*0.76746*0.76715
03/11/2015 18:45:00*0.76724*0.7671*0.76724*0.76663
03/11/2015 18:50:00*0.7671*0.76728*0.76738*0.76703
03/11/2015 18:55:00*0.76728*0.76741*0.76741*0.7672
03/11/2015 19:00:00*0.76741*0.76724*0.76773*0.76718
03/11/2015 19:05:00*0.76724*0.76721*0.7673*0.76705
03/11/2015 19:10:00*0.76721*0.76713*0.76723*0.76707
03/11/2015 19:15:00*0.76713*0.76705*0.76718*0.76699
03/11/2015 19:20:00*0.76705*0.76723*0.76738*0.76697
03/11/2015 19:25:00*0.76723*0.76747*0.76747*0.76718
03/11/2015 19:30:00*0.76747*0.76728*0.76781*0.76723
03/11/2015 19:35:00*0.76728*0.76713*0.76728*0.76698
03/11/2015 19:40:00*0.76713*0.76698*0.76713*0.76674
03/11/2015 19:45:00*0.76698*0.76693*0.76703*0.76678
03/11/2015 19:50:00*0.76693*0.76714*0.76726*0.76691
03/11/2015 19:55:00*0.76714*0.76701*0.76716*0.76695
03/11/2015 20:00:00*0.76701*0.76709*0.76718*0.76699
03/11/2015 20:05:00*0.76709*0.76741*0.76775*0.76705
03/11/2015 20:10:00*0.76741*0.76733*0.76789*0.76723
03/11/2015 20:15:00*0.76733*0.76775*0.76775*0.76723
03/11/2015 20:20:00*0.76775*0.7682*0.76856*0.76758
03/11/2015 20:25:00*0.7682*0.76763*0.76821*0.76741
03/11/2015 20:30:00*0.76763*0.76722*0.76788*0.7672
03/11/2015 20:35:00*0.76722*0.76803*0.76922*0.7671
03/11/2015 20:40:00*0.76803*0.76701*0.76811*0.76654
03/11/2015 20:45:00*0.76701*0.76663*0.76714*0.76663
03/11/2015 20:50:00*0.76663*0.76713*0.76741*0.76658
03/11/2015 20:55:00*0.76713*0.76663*0.76748*0.76663
03/11/2015 21:00:00*0.76663*0.76709*0.76712*0.76643
03/11/2015 21:05:00*0.76709*0.76718*0.76752*0.76704
03/11/2015 21:10:00*0.76718*0.76752*0.7677*0.76718
03/11/2015 21:15:00*0.76752*0.76715*0.76752*0.76695
03/11/2015 21:20:00*0.76715*0.76703*0.76716*0.76685
03/11/2015 21:25:00*0.76703*0.76684*0.76711*0.7663
03/11/2015 21:30:00*0.76684*0.76643*0.76696*0.76628
03/11/2015 21:35:00*0.76643*0.76601*0.76653*0.76548
03/11/2015 21:40:00*0.76601*0.76602*0.76625*0.76589
03/11/2015 21:45:00*0.76602*0.76662*0.76662*0.76599
03/11/2015 21:50:00*0.76662*0.76664*0.7668*0.76635
03/11/2015 21:55:00*0.76664*0.76698*0.76705*0.7665
03/11/2015 22:00:00*0.76698*0.76663*0.7672*0.7665
03/11/2015 22:05:00*0.76663*0.76648*0.76678*0.76643
03/11/2015 22:10:00*0.76648*0.76663*0.76684*0.76638
03/11/2015 22:15:00*0.76663*0.76684*0.76717*0.76636
03/11/2015 22:20:00*0.76684*0.76616*0.76708*0.76608
03/11/2015 22:25:00*0.76616*0.76648*0.76659*0.76612
03/11/2015 22:30:00*0.76648*0.76638*0.76697*0.76633
03/11/2015 22:35:00*0.76638*0.76647*0.76677*0.76618
03/11/2015 22:40:00*0.76647*0.76699*0.76712*0.76647
03/11/2015 22:45:00*0.76699*0.76634*0.76707*0.76633
03/11/2015 22:50:00*0.76634*0.76628*0.76663*0.76609
03/11/2015 22:55:00*0.76628*0.76628*0.76631*0.76599
03/11/2015 23:00:00*0.76628*0.76621*0.76645*0.76609
03/11/2015 23:05:00*0.76621*0.7664*0.76653*0.76612
03/11/2015 23:10:00*0.7664*0.76613*0.76654*0.76598
03/11/2015 23:15:00*0.76613*0.76613*0.76628*0.76593
03/11/2015 23:20:00*0.76613*0.76622*0.76634*0.76593
03/11/2015 23:25:00*0.76622*0.76613*0.76629*0.76563
03/11/2015 23:30:00*0.76613*0.76644*0.76644*0.76608
03/11/2015 23:35:00*0.76644*0.76653*0.76674*0.76631
03/11/2015 23:40:00*0.76653*0.76691*0.76719*0.76643
03/11/2015 23:45:00*0.76691*0.76691*0.767*0.76658
03/11/2015 23:50:00*0.76691*0.76741*0.76754*0.76685
03/11/2015 23:55:00*0.76741*0.7676*0.76781*0.76728
03/12/2015 00:00:00*0.7676*0.76798*0.76803*0.76712
03/12/2015 00:05:00*0.76798*0.76831*0.76838*0.76783
03/12/2015 00:10:00*0.76831*0.76807*0.76838*0.76796
03/12/2015 00:15:00*0.76807*0.76805*0.7682*0.76795
03/12/2015 00:20:00*0.76805*0.76803*0.76813*0.76796
03/12/2015 00:25:00*0.76803*0.76801*0.76817*0.76793
03/12/2015 00:30:00*0.76801*0.76844*0.7685*0.76786
03/12/2015 00:35:00*0.76844*0.76885*0.76915*0.76834
03/12/2015 00:40:00*0.76885*0.76928*0.76955*0.76884
03/12/2015 00:45:00*0.76928*0.76937*0.76963*0.76895
03/12/2015 00:50:00*0.76937*0.76918*0.76943*0.76888
03/12/2015 00:55:00*0.76918*0.76899*0.76918*0.76898
03/12/2015 01:00:00*0.76899*0.76888*0.76916*0.76879
03/12/2015 01:05:00*0.76888*0.7689*0.76909*0.76876
03/12/2015 01:10:00*0.7689*0.7688*0.76903*0.76861
03/12/2015 01:15:00*0.7688*0.76893*0.76904*0.76836
03/12/2015 01:20:00*0.76893*0.76887*0.76905*0.76836
03/12/2015 01:25:00*0.76887*0.76891*0.76909*0.7688
03/12/2015 01:30:00*0.76891*0.76923*0.76939*0.76884
03/12/2015 01:35:00*0.76923*0.76913*0.7696*0.76909
03/12/2015 01:40:00*0.76913*0.76932*0.76947*0.76911
03/12/2015 01:45:00*0.76932*0.76935*0.7694*0.76914
03/12/2015 01:50:00*0.76935*0.76992*0.77015*0.76935
03/12/2015 01:55:00*0.76992*0.76982*0.77005*0.76957
03/12/2015 02:00:00*0.76982*0.76988*0.77016*0.76962
03/12/2015 02:05:00*0.76988*0.76991*0.77053*0.76988
03/12/2015 02:10:00*0.76991*0.76997*0.77025*0.76946
03/12/2015 02:15:00*0.76997*0.77025*0.77034*0.76978
03/12/2015 02:20:00*0.77025*0.77026*0.77041*0.77015
03/12/2015 02:25:00*0.77026*0.76972*0.77041*0.76953
03/12/2015 02:30:00*0.76972*0.77009*0.77009*0.76972
03/12/2015 02:35:00*0.77009*0.77024*0.77036*0.76984
03/12/2015 02:40:00*0.77024*0.77014*0.77035*0.76987
03/12/2015 02:45:00*0.77014*0.77112*0.77112*0.77014
03/12/2015 02:50:00*0.77112*0.77156*0.77203*0.77106
03/12/2015 02:55:00*0.77156*0.77078*0.77156*0.77038
03/12/2015 03:00:00*0.77078*0.77057*0.77145*0.7704
03/12/2015 03:05:00*0.77057*0.77099*0.77107*0.77018
03/12/2015 03:10:00*0.77099*0.77184*0.77186*0.77053
03/12/2015 03:15:00*0.77184*0.77119*0.77201*0.7711
03/12/2015 03:20:00*0.77119*0.77076*0.77155*0.77055
03/12/2015 03:25:00*0.77076*0.77019*0.77097*0.76988
03/12/2015 03:30:00*0.77019*0.77028*0.77048*0.76963
03/12/2015 03:35:00*0.77028*0.77075*0.77082*0.77016
03/12/2015 03:40:00*0.77075*0.77076*0.77139*0.7704
03/12/2015 03:45:00*0.77076*0.76937*0.77076*0.76918
03/12/2015 03:50:00*0.76937*0.7688*0.76955*0.76823
03/12/2015 03:55:00*0.7688*0.76799*0.76895*0.76772
03/12/2015 04:00:00*0.76799*0.76833*0.76849*0.76723
03/12/2015 04:05:00*0.76833*0.76778*0.76882*0.76778
03/12/2015 04:10:00*0.76778*0.76771*0.76827*0.76723
03/12/2015 04:15:00*0.76771*0.76714*0.76787*0.76688
03/12/2015 04:20:00*0.76714*0.76738*0.76785*0.76713
03/12/2015 04:25:00*0.76738*0.76763*0.76793*0.76714
03/12/2015 04:30:00*0.76763*0.76791*0.76829*0.76755
03/12/2015 04:35:00*0.76791*0.76801*0.76854*0.76756
03/12/2015 04:40:00*0.76801*0.76874*0.7688*0.76798
03/12/2015 04:45:00*0.76874*0.76815*0.76905*0.76812
03/12/2015 04:50:00*0.76815*0.76814*0.76849*0.76788
03/12/2015 04:55:00*0.76814*0.76946*0.76949*0.76808
03/12/2015 05:00:00*0.76946*0.76887*0.76956*0.76887
03/12/2015 05:05:00*0.76887*0.76973*0.76983*0.76843
03/12/2015 05:10:00*0.76973*0.76964*0.76983*0.76918
03/12/2015 05:15:00*0.76964*0.76995*0.77003*0.76891
03/12/2015 05:20:00*0.76995*0.76908*0.77001*0.76903
03/12/2015 05:25:00*0.76908*0.76835*0.76908*0.76828
03/12/2015 05:30:00*0.76835*0.76808*0.76875*0.76793
03/12/2015 05:35:00*0.76808*0.76818*0.7686*0.76808
03/12/2015 05:40:00*0.76818*0.76914*0.76929*0.76808
03/12/2015 05:45:00*0.76914*0.76904*0.76922*0.76869
03/12/2015 05:50:00*0.76904*0.76939*0.76956*0.76903
03/12/2015 05:55:00*0.76939*0.76949*0.7695*0.76888
03/12/2015 06:00:00*0.76949*0.76939*0.77012*0.76939
03/12/2015 06:05:00*0.76939*0.76969*0.77033*0.76931
03/12/2015 06:10:00*0.76969*0.76993*0.76998*0.76938
03/12/2015 06:15:00*0.76993*0.77003*0.77042*0.76979
03/12/2015 06:20:00*0.77003*0.77008*0.7703*0.76958
03/12/2015 06:25:00*0.77008*0.77042*0.77063*0.77004
03/12/2015 06:30:00*0.77042*0.77058*0.77092*0.77018
03/12/2015 06:35:00*0.77058*0.77055*0.77082*0.77028
03/12/2015 06:40:00*0.77055*0.7707*0.77081*0.77013
03/12/2015 06:45:00*0.7707*0.77057*0.77082*0.77049
03/12/2015 06:50:00*0.77057*0.77123*0.77165*0.77057
03/12/2015 06:55:00*0.77123*0.76992*0.77154*0.76984
03/12/2015 07:00:00*0.76992*0.7699*0.77065*0.76891
03/12/2015 07:05:00*0.7699*0.77048*0.77069*0.76977
03/12/2015 07:10:00*0.77048*0.7711*0.77136*0.77024
03/12/2015 07:15:00*0.7711*0.77056*0.77152*0.77043
03/12/2015 07:20:00*0.77056*0.76978*0.77092*0.76974
03/12/2015 07:25:00*0.76978*0.76983*0.77031*0.76963
03/12/2015 07:30:00*0.76983*0.77009*0.77012*0.76954
03/12/2015 07:35:00*0.77009*0.77002*0.77025*0.76964
03/12/2015 07:40:00*0.77002*0.76973*0.77018*0.7695
03/12/2015 07:45:00*0.76973*0.76985*0.77009*0.76935
03/12/2015 07:50:00*0.76985*0.76954*0.76999*0.76941
03/12/2015 07:55:00*0.76954*0.76974*0.77002*0.76924
03/12/2015 08:00:00*0.76974*0.7699*0.77003*0.76913
03/12/2015 08:05:00*0.7699*0.77047*0.77054*0.76985
03/12/2015 08:10:00*0.77047*0.77015*0.77047*0.76973
03/12/2015 08:15:00*0.77015*0.77009*0.77054*0.77003
03/12/2015 08:20:00*0.77009*0.77067*0.77067*0.76993
03/12/2015 08:25:00*0.77067*0.77123*0.77141*0.77061
03/12/2015 08:30:00*0.77123*0.76972*0.77161*0.76971
03/12/2015 08:35:00*0.76972*0.77138*0.77197*0.76972
03/12/2015 08:40:00*0.77138*0.77076*0.77202*0.77058
03/12/2015 08:45:00*0.77076*0.77121*0.77168*0.77043
03/12/2015 08:50:00*0.77121*0.77163*0.77229*0.77098
03/12/2015 08:55:00*0.77163*0.7712*0.77179*0.77095
03/12/2015 09:00:00*0.7712*0.77152*0.7716*0.77078
03/12/2015 09:05:00*0.77152*0.77088*0.77188*0.77059
03/12/2015 09:10:00*0.77088*0.77175*0.77182*0.77064
03/12/2015 09:15:00*0.77175*0.77214*0.77215*0.77093
03/12/2015 09:20:00*0.77214*0.77253*0.77277*0.7719
03/12/2015 09:25:00*0.77253*0.77219*0.77253*0.77179
03/12/2015 09:30:00*0.77219*0.77203*0.77236*0.77189
03/12/2015 09:35:00*0.77203*0.77273*0.77339*0.77202
03/12/2015 09:40:00*0.77273*0.77214*0.77301*0.7721
03/12/2015 09:45:00*0.77214*0.77195*0.77238*0.77164
03/12/2015 09:50:00*0.77195*0.77184*0.77243*0.7718
03/12/2015 09:55:00*0.77184*0.77205*0.77252*0.77158
03/12/2015 10:00:00*0.77205*0.77128*0.77209*0.77118
03/12/2015 10:05:00*0.77128*0.77195*0.77234*0.77128
03/12/2015 10:10:00*0.77195*0.77276*0.77282*0.77193
03/12/2015 10:15:00*0.77276*0.77265*0.77304*0.77238
03/12/2015 10:20:00*0.77265*0.77261*0.77282*0.77228
03/12/2015 10:25:00*0.77261*0.77173*0.77265*0.77168
03/12/2015 10:30:00*0.77173*0.77154*0.77191*0.77113
03/12/2015 10:35:00*0.77154*0.77153*0.77193*0.77129
03/12/2015 10:40:00*0.77153*0.77133*0.77168*0.77117
03/12/2015 10:45:00*0.77133*0.77166*0.77171*0.771
03/12/2015 10:50:00*0.77166*0.77092*0.77177*0.7708
03/12/2015 10:55:00*0.77092*0.77059*0.77113*0.77052
03/12/2015 11:00:00*0.77059*0.7712*0.77159*0.77049
03/12/2015 11:05:00*0.7712*0.77084*0.7715*0.77081
03/12/2015 11:10:00*0.77084*0.77119*0.77146*0.77084
03/12/2015 11:15:00*0.77119*0.77138*0.77138*0.77083
03/12/2015 11:20:00*0.77138*0.77139*0.77168*0.7711
03/12/2015 11:25:00*0.77139*0.7721*0.7721*0.77137
03/12/2015 11:30:00*0.7721*0.77235*0.77275*0.77188
03/12/2015 11:35:00*0.77235*0.77319*0.77338*0.77229
03/12/2015 11:40:00*0.77319*0.77313*0.77345*0.77288
03/12/2015 11:45:00*0.77313*0.77332*0.77341*0.77296
03/12/2015 11:50:00*0.77332*0.77323*0.77368*0.77302
03/12/2015 11:55:00*0.77323*0.77313*0.77323*0.77274
03/12/2015 12:00:00*0.77313*0.77302*0.77347*0.77282
03/12/2015 12:05:00*0.77302*0.77344*0.77369*0.77302
03/12/2015 12:10:00*0.77344*0.77345*0.77366*0.77328
03/12/2015 12:15:00*0.77345*0.77325*0.77345*0.77305
03/12/2015 12:20:00*0.77325*0.77352*0.7737*0.77323
03/12/2015 12:25:00*0.77352*0.77333*0.77364*0.77325
03/12/2015 12:30:00*0.77333*0.77347*0.77355*0.77303
03/12/2015 12:35:00*0.77347*0.77319*0.77375*0.77313
03/12/2015 12:40:00*0.77319*0.77316*0.77354*0.77293
03/12/2015 12:45:00*0.77316*0.77252*0.77316*0.77222
03/12/2015 12:50:00*0.77252*0.77232*0.7726*0.77221
03/12/2015 12:55:00*0.77232*0.77277*0.77304*0.77228
03/12/2015 13:00:00*0.77277*0.77327*0.77339*0.77276
03/12/2015 13:05:00*0.77327*0.77294*0.77342*0.77256
03/12/2015 13:10:00*0.77294*0.773*0.77309*0.77263
03/12/2015 13:15:00*0.773*0.77337*0.77349*0.77298
03/12/2015 13:20:00*0.77337*0.77415*0.77423*0.77327
03/12/2015 13:25:00*0.77415*0.77359*0.77427*0.77352
03/12/2015 13:30:00*0.77359*0.77334*0.77366*0.77319
03/12/2015 13:35:00*0.77334*0.77369*0.77402*0.77328
03/12/2015 13:40:00*0.77369*0.77301*0.7737*0.77264
03/12/2015 13:45:00*0.77301*0.77271*0.77301*0.77239
03/12/2015 13:50:00*0.77271*0.77283*0.773*0.77247
03/12/2015 13:55:00*0.77283*0.77316*0.77326*0.77279
03/12/2015 14:00:00*0.77316*0.77263*0.77322*0.77258
03/12/2015 14:05:00*0.77263*0.7726*0.77271*0.77223
03/12/2015 14:10:00*0.7726*0.77314*0.77331*0.77251
03/12/2015 14:15:00*0.77314*0.77318*0.77346*0.77311
03/12/2015 14:20:00*0.77318*0.77309*0.77326*0.77298
03/12/2015 14:25:00*0.77309*0.77297*0.77309*0.77278
03/12/2015 14:30:00*0.77297*0.77286*0.77313*0.77258
03/12/2015 14:35:00*0.77286*0.77269*0.77286*0.77253
03/12/2015 14:40:00*0.77269*0.77279*0.77284*0.77228
03/12/2015 14:45:00*0.77279*0.77234*0.77285*0.77234
03/12/2015 14:50:00*0.77234*0.77246*0.77257*0.77228
03/12/2015 14:55:00*0.77246*0.77262*0.77277*0.77233
03/12/2015 15:00:00*0.77262*0.77346*0.77362*0.77262
03/12/2015 15:05:00*0.77346*0.77264*0.77346*0.77258
03/12/2015 15:10:00*0.77264*0.77265*0.77268*0.77251
03/12/2015 15:15:00*0.77265*0.7728*0.77295*0.77259
03/12/2015 15:20:00*0.7728*0.7727*0.77287*0.77263
03/12/2015 15:25:00*0.7727*0.77277*0.77281*0.77251
03/12/2015 15:30:00*0.77277*0.77245*0.77282*0.77239
03/12/2015 15:35:00*0.77245*0.77268*0.77271*0.77232
03/12/2015 15:40:00*0.77268*0.77227*0.77268*0.77214
03/12/2015 15:45:00*0.77227*0.77226*0.77239*0.77201
03/12/2015 15:50:00*0.77226*0.77265*0.77301*0.77219
03/12/2015 15:55:00*0.77265*0.77255*0.773*0.77253
03/12/2015 16:00:00*0.77255*0.77241*0.77273*0.77213
03/12/2015 16:05:00*0.77241*0.77227*0.77272*0.77224
03/12/2015 16:10:00*0.77227*0.7725*0.77264*0.77227
03/12/2015 16:15:00*0.7725*0.77245*0.77263*0.77218
03/12/2015 16:20:00*0.77245*0.77242*0.77273*0.77225
03/12/2015 16:25:00*0.77242*0.77284*0.77296*0.77234
03/12/2015 16:30:00*0.77284*0.77302*0.77305*0.77254
03/12/2015 16:35:00*0.77302*0.7722*0.77302*0.7722
03/12/2015 16:40:00*0.7722*0.77258*0.7726*0.772
03/12/2015 16:45:00*0.77258*0.77272*0.77278*0.77248
03/12/2015 16:50:00*0.77272*0.77262*0.77295*0.77259
03/12/2015 16:55:00*0.77262*0.77212*0.77283*0.77211
03/12/2015 17:00:00*0.77212*0.77218*0.77238*0.77178
