03/10/2015 17:05:00*0.76188*0.76208*0.76218*0.7615
03/10/2015 17:10:00*0.76208*0.76158*0.76218*0.76073
03/10/2015 17:15:00*0.76158*0.76179*0.76193*0.76142
03/10/2015 17:20:00*0.76179*0.762*0.76208*0.76173
03/10/2015 17:25:00*0.762*0.76213*0.76224*0.76196
03/10/2015 17:30:00*0.76213*0.76155*0.76223*0.76107
03/10/2015 17:35:00*0.76155*0.76223*0.76223*0.76138
03/10/2015 17:40:00*0.76223*0.76189*0.76228*0.76148
03/10/2015 17:45:00*0.76189*0.76197*0.76223*0.76183
03/10/2015 17:50:00*0.76197*0.76163*0.762*0.76158
03/10/2015 17:55:00*0.76163*0.76168*0.76168*0.76158
03/10/2015 18:00:00*0.76168*0.76174*0.76187*0.76163
03/10/2015 18:05:00*0.76174*0.76215*0.76215*0.76163
03/10/2015 18:10:00*0.76215*0.76222*0.76242*0.762
03/10/2015 18:15:00*0.76222*0.76225*0.76245*0.76197
03/10/2015 18:20:00*0.76225*0.76233*0.76245*0.76208
03/10/2015 18:25:00*0.76233*0.7623*0.76248*0.76228
03/10/2015 18:30:00*0.7623*0.76233*0.76236*0.76227
03/10/2015 18:35:00*0.76233*0.76233*0.76238*0.76228
03/10/2015 18:40:00*0.76233*0.76224*0.76238*0.76223
03/10/2015 18:45:00*0.76224*0.76223*0.76233*0.76219
03/10/2015 18:50:00*0.76223*0.76238*0.76243*0.76213
03/10/2015 18:55:00*0.76238*0.76228*0.76238*0.76228
03/10/2015 19:00:00*0.76228*0.7619*0.76233*0.7619
03/10/2015 19:05:00*0.7619*0.76178*0.76218*0.76173
03/10/2015 19:10:00*0.76178*0.76206*0.76207*0.76177
03/10/2015 19:15:00*0.76206*0.76203*0.76216*0.76193
03/10/2015 19:20:00*0.76203*0.76158*0.76208*0.76153
03/10/2015 19:25:00*0.76158*0.76204*0.76204*0.76152
03/10/2015 19:30:00*0.76204*0.762*0.76211*0.76174
03/10/2015 19:35:00*0.762*0.76208*0.76209*0.76178
03/10/2015 19:40:00*0.76208*0.76203*0.76225*0.76161
03/10/2015 19:45:00*0.76203*0.76236*0.76237*0.76189
03/10/2015 19:50:00*0.76236*0.76237*0.76253*0.7622
03/10/2015 19:55:00*0.76237*0.76218*0.76239*0.76211
03/10/2015 20:00:00*0.76218*0.7626*0.7626*0.76218
03/10/2015 20:05:00*0.7626*0.76198*0.76262*0.76193
03/10/2015 20:10:00*0.76198*0.76222*0.76226*0.76158
03/10/2015 20:15:00*0.76222*0.76244*0.76262*0.7621
03/10/2015 20:20:00*0.76244*0.76268*0.76273*0.76235
03/10/2015 20:25:00*0.76268*0.76233*0.76288*0.76229
03/10/2015 20:30:00*0.76233*0.76213*0.76236*0.76203
03/10/2015 20:35:00*0.76213*0.76158*0.76221*0.76158
03/10/2015 20:40:00*0.76158*0.76143*0.76184*0.76143
03/10/2015 20:45:00*0.76143*0.76133*0.76154*0.76133
03/10/2015 20:50:00*0.76133*0.76143*0.76163*0.76133
03/10/2015 20:55:00*0.76143*0.76139*0.76153*0.76133
03/10/2015 21:00:00*0.76139*0.76081*0.76139*0.76079
03/10/2015 21:05:00*0.76081*0.76146*0.76159*0.76073
03/10/2015 21:10:00*0.76146*0.76198*0.7622*0.76144
03/10/2015 21:15:00*0.76198*0.76199*0.76213*0.76188
03/10/2015 21:20:00*0.76199*0.76153*0.76213*0.76143
03/10/2015 21:25:00*0.76153*0.76187*0.76201*0.76153
03/10/2015 21:30:00*0.76187*0.76193*0.76208*0.76178
03/10/2015 21:35:00*0.76193*0.76208*0.76216*0.76173
03/10/2015 21:40:00*0.76208*0.76181*0.76222*0.76178
03/10/2015 21:45:00*0.76181*0.76182*0.76194*0.76169
03/10/2015 21:50:00*0.76182*0.76173*0.76183*0.76159
03/10/2015 21:55:00*0.76173*0.76193*0.76203*0.76165
03/10/2015 22:00:00*0.76193*0.76183*0.76212*0.76178
03/10/2015 22:05:00*0.76183*0.76153*0.76185*0.76148
03/10/2015 22:10:00*0.76153*0.76158*0.76159*0.76128
03/10/2015 22:15:00*0.76158*0.76145*0.76193*0.76144
03/10/2015 22:20:00*0.76145*0.76133*0.76168*0.76133
03/10/2015 22:25:00*0.76133*0.76098*0.76168*0.76088
03/10/2015 22:30:00*0.76098*0.76093*0.76113*0.76068
03/10/2015 22:35:00*0.76093*0.76088*0.76103*0.76068
03/10/2015 22:40:00*0.76088*0.76088*0.76113*0.76078
03/10/2015 22:45:00*0.76088*0.76078*0.76088*0.76058
03/10/2015 22:50:00*0.76078*0.76083*0.76088*0.76048
03/10/2015 22:55:00*0.76083*0.76093*0.76113*0.76083
03/10/2015 23:00:00*0.76093*0.76058*0.76109*0.76043
03/10/2015 23:05:00*0.76058*0.76008*0.76083*0.75998
03/10/2015 23:10:00*0.76008*0.75898*0.76038*0.75834
03/10/2015 23:15:00*0.75898*0.75895*0.75899*0.75853
03/10/2015 23:20:00*0.75895*0.75894*0.75908*0.75864
03/10/2015 23:25:00*0.75894*0.75885*0.75903*0.75863
03/10/2015 23:30:00*0.75885*0.75891*0.75924*0.75884
03/10/2015 23:35:00*0.75891*0.75927*0.7593*0.75888
03/10/2015 23:40:00*0.75927*0.75959*0.75959*0.75927
03/10/2015 23:45:00*0.75959*0.75918*0.75959*0.75903
03/10/2015 23:50:00*0.75918*0.75878*0.75928*0.75868
03/10/2015 23:55:00*0.75878*0.75873*0.75878*0.75837
03/11/2015 00:00:00*0.75873*0.75863*0.75873*0.75846
03/11/2015 00:05:00*0.75863*0.75848*0.75869*0.75833
03/11/2015 00:10:00*0.75848*0.75864*0.7587*0.75839
03/11/2015 00:15:00*0.75864*0.75838*0.75896*0.75823
03/11/2015 00:20:00*0.75838*0.75865*0.75879*0.75813
03/11/2015 00:25:00*0.75865*0.75869*0.75884*0.75848
03/11/2015 00:30:00*0.75869*0.75875*0.75883*0.75861
03/11/2015 00:35:00*0.75875*0.75864*0.75878*0.75843
03/11/2015 00:40:00*0.75864*0.75874*0.75887*0.75848
03/11/2015 00:45:00*0.75874*0.75933*0.75938*0.75863
03/11/2015 00:50:00*0.75933*0.75884*0.75933*0.75883
03/11/2015 00:55:00*0.75884*0.759*0.75904*0.75881
03/11/2015 01:00:00*0.759*0.75932*0.75943*0.75898
03/11/2015 01:05:00*0.75932*0.75873*0.75949*0.75873
03/11/2015 01:10:00*0.75873*0.75883*0.75889*0.75863
03/11/2015 01:15:00*0.75883*0.75928*0.75933*0.75883
03/11/2015 01:20:00*0.75928*0.75954*0.75966*0.75915
03/11/2015 01:25:00*0.75954*0.75939*0.75956*0.75933
03/11/2015 01:30:00*0.75939*0.75883*0.75942*0.75863
03/11/2015 01:35:00*0.75883*0.75828*0.75883*0.75783
03/11/2015 01:40:00*0.75828*0.75886*0.75896*0.7581
03/11/2015 01:45:00*0.75886*0.75883*0.75899*0.75872
03/11/2015 01:50:00*0.75883*0.75929*0.75952*0.75875
03/11/2015 01:55:00*0.75929*0.75942*0.75955*0.75918
03/11/2015 02:00:00*0.75942*0.7592*0.75947*0.75878
03/11/2015 02:05:00*0.7592*0.75923*0.75943*0.75917
03/11/2015 02:10:00*0.75923*0.7594*0.75952*0.75913
03/11/2015 02:15:00*0.7594*0.75946*0.7596*0.75923
03/11/2015 02:20:00*0.75946*0.75947*0.75968*0.75943
03/11/2015 02:25:00*0.75947*0.75972*0.75979*0.75947
03/11/2015 02:30:00*0.75972*0.75984*0.76*0.75966
03/11/2015 02:35:00*0.75984*0.76028*0.76028*0.75981
03/11/2015 02:40:00*0.76028*0.76006*0.76051*0.76006
03/11/2015 02:45:00*0.76006*0.76019*0.76026*0.75996
03/11/2015 02:50:00*0.76019*0.76061*0.76064*0.76019
03/11/2015 02:55:00*0.76061*0.76048*0.76111*0.76043
03/11/2015 03:00:00*0.76048*0.76028*0.76048*0.76005
03/11/2015 03:05:00*0.76028*0.75983*0.76069*0.75979
03/11/2015 03:10:00*0.75983*0.75965*0.76003*0.75934
03/11/2015 03:15:00*0.75965*0.75959*0.75977*0.75922
03/11/2015 03:20:00*0.75959*0.75946*0.75959*0.75921
03/11/2015 03:25:00*0.75946*0.7594*0.75947*0.75925
03/11/2015 03:30:00*0.7594*0.75989*0.75999*0.75938
03/11/2015 03:35:00*0.75989*0.75993*0.76023*0.75979
03/11/2015 03:40:00*0.75993*0.76113*0.76115*0.7599
03/11/2015 03:45:00*0.76113*0.76093*0.76138*0.76078
03/11/2015 03:50:00*0.76093*0.76063*0.76114*0.76062
03/11/2015 03:55:00*0.76063*0.76053*0.76074*0.76033
03/11/2015 04:00:00*0.76053*0.76039*0.76075*0.76032
03/11/2015 04:05:00*0.76039*0.76113*0.7619*0.7602
03/11/2015 04:10:00*0.76113*0.76112*0.76153*0.76073
03/11/2015 04:15:00*0.76112*0.76224*0.76227*0.76093
03/11/2015 04:20:00*0.76224*0.76215*0.76232*0.76143
03/11/2015 04:25:00*0.76215*0.76314*0.76318*0.76208
03/11/2015 04:30:00*0.76314*0.76389*0.76436*0.76288
03/11/2015 04:35:00*0.76389*0.76417*0.7647*0.76382
03/11/2015 04:40:00*0.76417*0.76413*0.76441*0.76387
03/11/2015 04:45:00*0.76413*0.76386*0.76424*0.76374
03/11/2015 04:50:00*0.76386*0.76413*0.7645*0.76378
03/11/2015 04:55:00*0.76413*0.76414*0.76457*0.76408
03/11/2015 05:00:00*0.76414*0.7643*0.76468*0.76412
03/11/2015 05:05:00*0.7643*0.76378*0.76441*0.76376
03/11/2015 05:10:00*0.76378*0.7645*0.76455*0.76378
03/11/2015 05:15:00*0.7645*0.76428*0.76462*0.76421
03/11/2015 05:20:00*0.76428*0.76463*0.76513*0.76428
03/11/2015 05:25:00*0.76463*0.7652*0.76536*0.76443
03/11/2015 05:30:00*0.7652*0.76603*0.76631*0.7652
03/11/2015 05:35:00*0.76603*0.76551*0.76628*0.765
03/11/2015 05:40:00*0.76551*0.76509*0.76575*0.76476
03/11/2015 05:45:00*0.76509*0.76513*0.76555*0.76477
03/11/2015 05:50:00*0.76513*0.76531*0.76552*0.76489
03/11/2015 05:55:00*0.76531*0.76525*0.76568*0.76493
03/11/2015 06:00:00*0.76525*0.76559*0.76559*0.76497
03/11/2015 06:05:00*0.76559*0.76596*0.76619*0.76548
03/11/2015 06:10:00*0.76596*0.76629*0.76636*0.76587
03/11/2015 06:15:00*0.76629*0.76627*0.76644*0.76583
03/11/2015 06:20:00*0.76627*0.76579*0.76644*0.76577
03/11/2015 06:25:00*0.76579*0.7657*0.7661*0.76564
03/11/2015 06:30:00*0.7657*0.76581*0.76595*0.76525
03/11/2015 06:35:00*0.76581*0.7658*0.76649*0.76561
03/11/2015 06:40:00*0.7658*0.76594*0.76595*0.76553
03/11/2015 06:45:00*0.76594*0.76544*0.76594*0.76526
03/11/2015 06:50:00*0.76544*0.76468*0.76548*0.76466
03/11/2015 06:55:00*0.76468*0.76555*0.76567*0.76463
03/11/2015 07:00:00*0.76555*0.76478*0.76555*0.76478
03/11/2015 07:05:00*0.76478*0.76562*0.76566*0.76478
03/11/2015 07:10:00*0.76562*0.76713*0.76715*0.76547
03/11/2015 07:15:00*0.76713*0.76726*0.7674*0.76708
03/11/2015 07:20:00*0.76726*0.7675*0.76771*0.76722
03/11/2015 07:25:00*0.7675*0.76706*0.76791*0.76703
03/11/2015 07:30:00*0.76706*0.76749*0.76753*0.76643
03/11/2015 07:35:00*0.76749*0.76729*0.76783*0.76713
03/11/2015 07:40:00*0.76729*0.76672*0.76755*0.76667
03/11/2015 07:45:00*0.76672*0.76684*0.76724*0.76644
03/11/2015 07:50:00*0.76684*0.76653*0.76721*0.76625
03/11/2015 07:55:00*0.76653*0.76658*0.7669*0.76608
03/11/2015 08:00:00*0.76658*0.76706*0.76709*0.7663
03/11/2015 08:05:00*0.76706*0.76624*0.76706*0.76603
03/11/2015 08:10:00*0.76624*0.76619*0.76649*0.76608
03/11/2015 08:15:00*0.76619*0.76624*0.76688*0.76609
03/11/2015 08:20:00*0.76624*0.7661*0.76665*0.76596
03/11/2015 08:25:00*0.7661*0.76621*0.76644*0.76595
03/11/2015 08:30:00*0.76621*0.76581*0.76621*0.7655
03/11/2015 08:35:00*0.76581*0.76546*0.76604*0.76534
03/11/2015 08:40:00*0.76546*0.76564*0.76598*0.76538
03/11/2015 08:45:00*0.76564*0.76624*0.76644*0.76554
03/11/2015 08:50:00*0.76624*0.76648*0.76654*0.76585
03/11/2015 08:55:00*0.76648*0.76668*0.76707*0.76638
03/11/2015 09:00:00*0.76668*0.76634*0.76682*0.76618
03/11/2015 09:05:00*0.76634*0.76646*0.76671*0.76619
03/11/2015 09:10:00*0.76646*0.76642*0.76675*0.76593
03/11/2015 09:15:00*0.76642*0.7665*0.76655*0.76584
03/11/2015 09:20:00*0.7665*0.76578*0.76666*0.76578
03/11/2015 09:25:00*0.76578*0.76524*0.76605*0.76524
03/11/2015 09:30:00*0.76524*0.765*0.76538*0.76473
03/11/2015 09:35:00*0.765*0.76423*0.76506*0.76419
03/11/2015 09:40:00*0.76423*0.76408*0.76467*0.76398
03/11/2015 09:45:00*0.76408*0.76451*0.76474*0.76368
03/11/2015 09:50:00*0.76451*0.76448*0.76471*0.76421
03/11/2015 09:55:00*0.76448*0.76389*0.76449*0.76372
03/11/2015 10:00:00*0.76389*0.76358*0.76405*0.76353
03/11/2015 10:05:00*0.76358*0.76335*0.76377*0.7629
03/11/2015 10:10:00*0.76335*0.76358*0.7639*0.76335
03/11/2015 10:15:00*0.76358*0.76394*0.76416*0.76335
03/11/2015 10:20:00*0.76394*0.76475*0.7648*0.76377
03/11/2015 10:25:00*0.76475*0.76509*0.76543*0.76469
03/11/2015 10:30:00*0.76509*0.76575*0.76598*0.76509
03/11/2015 10:35:00*0.76575*0.76547*0.76589*0.76509
03/11/2015 10:40:00*0.76547*0.76421*0.76558*0.76413
03/11/2015 10:45:00*0.76421*0.76391*0.76442*0.76381
03/11/2015 10:50:00*0.76391*0.7634*0.76408*0.76324
03/11/2015 10:55:00*0.7634*0.76332*0.7636*0.76289
03/11/2015 11:00:00*0.76332*0.76293*0.76348*0.76271
03/11/2015 11:05:00*0.76293*0.76233*0.76321*0.76224
03/11/2015 11:10:00*0.76233*0.76281*0.7629*0.762
03/11/2015 11:15:00*0.76281*0.76278*0.76303*0.76233
03/11/2015 11:20:00*0.76278*0.76261*0.7629*0.76231
03/11/2015 11:25:00*0.76261*0.76236*0.7627*0.7621
03/11/2015 11:30:00*0.76236*0.76318*0.7632*0.76209
03/11/2015 11:35:00*0.76318*0.76308*0.76322*0.76268
03/11/2015 11:40:00*0.76308*0.76301*0.76326*0.76266
03/11/2015 11:45:00*0.76301*0.76307*0.76325*0.76278
03/11/2015 11:50:00*0.76307*0.76301*0.76317*0.76278
03/11/2015 11:55:00*0.76301*0.76322*0.76326*0.76277
03/11/2015 12:00:00*0.76322*0.76344*0.7637*0.76301
03/11/2015 12:05:00*0.76344*0.76335*0.76348*0.76311
03/11/2015 12:10:00*0.76335*0.76347*0.76349*0.76293
03/11/2015 12:15:00*0.76347*0.76343*0.76366*0.76335
03/11/2015 12:20:00*0.76343*0.76345*0.7637*0.76319
03/11/2015 12:25:00*0.76345*0.76373*0.76385*0.76345
03/11/2015 12:30:00*0.76373*0.76396*0.76417*0.76372
03/11/2015 12:35:00*0.76396*0.76444*0.76451*0.76383
03/11/2015 12:40:00*0.76444*0.76452*0.76452*0.76422
03/11/2015 12:45:00*0.76452*0.76413*0.76452*0.76402
03/11/2015 12:50:00*0.76413*0.76414*0.76423*0.76398
03/11/2015 12:55:00*0.76414*0.76395*0.7643*0.76382
03/11/2015 13:00:00*0.76395*0.76412*0.76418*0.76369
03/11/2015 13:05:00*0.76412*0.76434*0.7644*0.76391
03/11/2015 13:10:00*0.76434*0.76476*0.76491*0.76434
03/11/2015 13:15:00*0.76476*0.7648*0.76501*0.76476
03/11/2015 13:20:00*0.7648*0.76479*0.76488*0.7646
03/11/2015 13:25:00*0.76479*0.76458*0.76483*0.76441
03/11/2015 13:30:00*0.76458*0.76438*0.76488*0.76438
03/11/2015 13:35:00*0.76438*0.76415*0.76453*0.76392
03/11/2015 13:40:00*0.76415*0.76405*0.76456*0.76405
03/11/2015 13:45:00*0.76405*0.76398*0.76429*0.76386
03/11/2015 13:50:00*0.76398*0.76437*0.7644*0.76362
03/11/2015 13:55:00*0.76437*0.7644*0.76502*0.76435
03/11/2015 14:00:00*0.7644*0.76453*0.76493*0.76433
03/11/2015 14:05:00*0.76453*0.76514*0.76533*0.76449
03/11/2015 14:10:00*0.76514*0.76507*0.76538*0.76471
03/11/2015 14:15:00*0.76507*0.76512*0.76525*0.76489
03/11/2015 14:20:00*0.76512*0.76543*0.7655*0.76498
03/11/2015 14:25:00*0.76543*0.76558*0.7658*0.76521
03/11/2015 14:30:00*0.76558*0.76503*0.76558*0.76503
03/11/2015 14:35:00*0.76503*0.76503*0.76536*0.76498
03/11/2015 14:40:00*0.76503*0.76524*0.76524*0.76488
03/11/2015 14:45:00*0.76524*0.76563*0.76577*0.76524
03/11/2015 14:50:00*0.76563*0.76563*0.76572*0.76557
03/11/2015 14:55:00*0.76563*0.76518*0.7657*0.76503
03/11/2015 15:00:00*0.76518*0.76564*0.76579*0.76509
03/11/2015 15:05:00*0.76564*0.76485*0.76564*0.76471
03/11/2015 15:10:00*0.76485*0.7649*0.76508*0.76464
03/11/2015 15:15:00*0.7649*0.76472*0.76523*0.76465
03/11/2015 15:20:00*0.76472*0.76427*0.76479*0.76403
03/11/2015 15:25:00*0.76427*0.76448*0.76448*0.76413
03/11/2015 15:30:00*0.76448*0.76508*0.76515*0.76447
03/11/2015 15:35:00*0.76508*0.76491*0.76511*0.76462
03/11/2015 15:40:00*0.76491*0.76479*0.76495*0.76468
03/11/2015 15:45:00*0.76479*0.76459*0.76487*0.76442
03/11/2015 15:50:00*0.76459*0.76443*0.76462*0.76428
03/11/2015 15:55:00*0.76443*0.7646*0.76489*0.7644
03/11/2015 16:00:00*0.7646*0.76454*0.76487*0.76438
03/11/2015 16:05:00*0.76454*0.76508*0.76654*0.76442
03/11/2015 16:10:00*0.76508*0.76546*0.76553*0.76506
03/11/2015 16:15:00*0.76546*0.76679*0.76679*0.76537
03/11/2015 16:20:00*0.76679*0.76576*0.76679*0.76576
03/11/2015 16:25:00*0.76576*0.76553*0.76583*0.76522
03/11/2015 16:30:00*0.76553*0.76673*0.76735*0.76552
03/11/2015 16:35:00*0.76673*0.76666*0.76696*0.76627
03/11/2015 16:40:00*0.76666*0.7675*0.76753*0.76658
03/11/2015 16:45:00*0.7675*0.76609*0.7675*0.76604
03/11/2015 16:50:00*0.76609*0.76628*0.76663*0.766
03/11/2015 16:55:00*0.76628*0.76639*0.76678*0.76611
03/11/2015 17:00:00*0.76639*0.76603*0.76673*0.76603
