03/09/2015 17:05:00*0.75903*0.75898*0.75928*0.75893
03/09/2015 17:10:00*0.75898*0.75923*0.75923*0.75878
03/09/2015 17:15:00*0.75923*0.75903*0.75928*0.75898
03/09/2015 17:20:00*0.75903*0.75908*0.75928*0.75892
03/09/2015 17:25:00*0.75908*0.75908*0.75923*0.75898
03/09/2015 17:30:00*0.75908*0.75918*0.75933*0.75888
03/09/2015 17:35:00*0.75918*0.75893*0.75923*0.75887
03/09/2015 17:40:00*0.75893*0.75893*0.75908*0.75893
03/09/2015 17:45:00*0.75893*0.75888*0.75898*0.75883
03/09/2015 17:50:00*0.75888*0.75896*0.75918*0.75878
03/09/2015 17:55:00*0.75896*0.75912*0.75912*0.75893
03/09/2015 18:00:00*0.75912*0.75928*0.75938*0.75906
03/09/2015 18:05:00*0.75928*0.75955*0.75959*0.75928
03/09/2015 18:10:00*0.75955*0.75953*0.75973*0.75924
03/09/2015 18:15:00*0.75953*0.75953*0.75957*0.75945
03/09/2015 18:20:00*0.75953*0.75933*0.75953*0.75919
03/09/2015 18:25:00*0.75933*0.75919*0.75939*0.75918
03/09/2015 18:30:00*0.75919*0.75908*0.75919*0.75905
03/09/2015 18:35:00*0.75908*0.75868*0.75913*0.75868
03/09/2015 18:40:00*0.75868*0.75888*0.75893*0.75864
03/09/2015 18:45:00*0.75888*0.75858*0.75892*0.75853
03/09/2015 18:50:00*0.75858*0.75806*0.75858*0.75798
03/09/2015 18:55:00*0.75806*0.75806*0.75811*0.75757
03/09/2015 19:00:00*0.75806*0.758*0.7581*0.75783
03/09/2015 19:05:00*0.758*0.75845*0.7586*0.75799
03/09/2015 19:10:00*0.75845*0.75856*0.75878*0.75836
03/09/2015 19:15:00*0.75856*0.75846*0.75865*0.75828
03/09/2015 19:20:00*0.75846*0.75823*0.75846*0.75823
03/09/2015 19:25:00*0.75823*0.75823*0.75826*0.75793
03/09/2015 19:30:00*0.75823*0.75791*0.75828*0.75788
03/09/2015 19:35:00*0.75791*0.75744*0.75791*0.75713
03/09/2015 19:40:00*0.75744*0.75766*0.75768*0.75732
03/09/2015 19:45:00*0.75766*0.75803*0.75803*0.75713
03/09/2015 19:50:00*0.75803*0.75808*0.75833*0.75778
03/09/2015 19:55:00*0.75808*0.75808*0.75818*0.75783
03/09/2015 20:00:00*0.75808*0.75848*0.75853*0.75808
03/09/2015 20:05:00*0.75848*0.75803*0.75848*0.75798
03/09/2015 20:10:00*0.75803*0.75799*0.75813*0.75773
03/09/2015 20:15:00*0.75799*0.75798*0.75828*0.75793
03/09/2015 20:20:00*0.75798*0.75805*0.75808*0.75768
03/09/2015 20:25:00*0.75805*0.75773*0.75818*0.75768
03/09/2015 20:30:00*0.75773*0.75778*0.75788*0.75748
03/09/2015 20:35:00*0.75778*0.75749*0.75778*0.75703
03/09/2015 20:40:00*0.75749*0.75668*0.75749*0.75653
03/09/2015 20:45:00*0.75668*0.75657*0.75683*0.75623
03/09/2015 20:50:00*0.75657*0.75698*0.75717*0.75651
03/09/2015 20:55:00*0.75698*0.75737*0.75737*0.75694
03/09/2015 21:00:00*0.75737*0.75734*0.75747*0.7571
03/09/2015 21:05:00*0.75734*0.75754*0.75771*0.75731
03/09/2015 21:10:00*0.75754*0.75687*0.75757*0.75683
03/09/2015 21:15:00*0.75687*0.75668*0.75698*0.75668
03/09/2015 21:20:00*0.75668*0.75658*0.75676*0.75633
03/09/2015 21:25:00*0.75658*0.75688*0.75688*0.75656
03/09/2015 21:30:00*0.75688*0.75683*0.75709*0.75673
03/09/2015 21:35:00*0.75683*0.75712*0.75739*0.75676
03/09/2015 21:40:00*0.75712*0.75681*0.75712*0.75661
03/09/2015 21:45:00*0.75681*0.75715*0.75715*0.75673
03/09/2015 21:50:00*0.75715*0.75696*0.75734*0.75683
03/09/2015 21:55:00*0.75696*0.75653*0.75696*0.75644
03/09/2015 22:00:00*0.75653*0.75683*0.75683*0.75583
03/09/2015 22:05:00*0.75683*0.75635*0.75687*0.75613
03/09/2015 22:10:00*0.75635*0.75645*0.75657*0.75621
03/09/2015 22:15:00*0.75645*0.75638*0.75654*0.75624
03/09/2015 22:20:00*0.75638*0.75586*0.7564*0.75585
03/09/2015 22:25:00*0.75586*0.75638*0.75646*0.75586
03/09/2015 22:30:00*0.75638*0.75618*0.7564*0.756
03/09/2015 22:35:00*0.75618*0.7558*0.75655*0.75574
03/09/2015 22:40:00*0.7558*0.75608*0.75622*0.7558
03/09/2015 22:45:00*0.75608*0.75674*0.75683*0.75583
03/09/2015 22:50:00*0.75674*0.75632*0.75703*0.75609
03/09/2015 22:55:00*0.75632*0.75617*0.75632*0.75598
03/09/2015 23:00:00*0.75617*0.75598*0.75625*0.75594
03/09/2015 23:05:00*0.75598*0.75603*0.75649*0.75595
03/09/2015 23:10:00*0.75603*0.75618*0.75619*0.75573
03/09/2015 23:15:00*0.75618*0.75642*0.7565*0.75594
03/09/2015 23:20:00*0.75642*0.75615*0.7565*0.7559
03/09/2015 23:25:00*0.75615*0.75575*0.75634*0.75548
03/09/2015 23:30:00*0.75575*0.75647*0.75698*0.75571
03/09/2015 23:35:00*0.75647*0.75693*0.75729*0.75622
03/09/2015 23:40:00*0.75693*0.75653*0.75702*0.75635
03/09/2015 23:45:00*0.75653*0.75664*0.75691*0.75643
03/09/2015 23:50:00*0.75664*0.75666*0.75688*0.75638
03/09/2015 23:55:00*0.75666*0.75679*0.75698*0.75666
03/10/2015 00:00:00*0.75679*0.75683*0.75689*0.75673
03/10/2015 00:05:00*0.75683*0.75627*0.75683*0.75623
03/10/2015 00:10:00*0.75627*0.75648*0.7566*0.75612
03/10/2015 00:15:00*0.75648*0.75665*0.75671*0.75628
03/10/2015 00:20:00*0.75665*0.75725*0.75725*0.75657
03/10/2015 00:25:00*0.75725*0.75748*0.75769*0.75713
03/10/2015 00:30:00*0.75748*0.75743*0.75763*0.75723
03/10/2015 00:35:00*0.75743*0.75753*0.75763*0.75728
03/10/2015 00:40:00*0.75753*0.75753*0.75763*0.75738
03/10/2015 00:45:00*0.75753*0.75757*0.75762*0.75736
03/10/2015 00:50:00*0.75757*0.75748*0.75759*0.75744
03/10/2015 00:55:00*0.75748*0.75719*0.75748*0.75718
03/10/2015 01:00:00*0.75719*0.75718*0.75738*0.75688
03/10/2015 01:05:00*0.75718*0.75735*0.75738*0.75703
03/10/2015 01:10:00*0.75735*0.75732*0.75762*0.75722
03/10/2015 01:15:00*0.75732*0.75772*0.75772*0.75731
03/10/2015 01:20:00*0.75772*0.75777*0.75794*0.75747
03/10/2015 01:25:00*0.75777*0.75739*0.758*0.75731
03/10/2015 01:30:00*0.75739*0.75708*0.75781*0.75703
03/10/2015 01:35:00*0.75708*0.75698*0.75734*0.75688
03/10/2015 01:40:00*0.75698*0.75706*0.75713*0.75683
03/10/2015 01:45:00*0.75706*0.75705*0.75719*0.75701
03/10/2015 01:50:00*0.75705*0.75747*0.75748*0.75705
03/10/2015 01:55:00*0.75747*0.75733*0.75764*0.75731
03/10/2015 02:00:00*0.75733*0.75702*0.75733*0.75692
03/10/2015 02:05:00*0.75702*0.75712*0.75712*0.7568
03/10/2015 02:10:00*0.75712*0.75728*0.75743*0.75707
03/10/2015 02:15:00*0.75728*0.75737*0.75738*0.75722
03/10/2015 02:20:00*0.75737*0.75731*0.75739*0.75727
03/10/2015 02:25:00*0.75731*0.75705*0.75731*0.75703
03/10/2015 02:30:00*0.75705*0.75724*0.75733*0.75705
03/10/2015 02:35:00*0.75724*0.75729*0.75759*0.75708
03/10/2015 02:40:00*0.75729*0.75713*0.7574*0.75702
03/10/2015 02:45:00*0.75713*0.75721*0.75733*0.75703
03/10/2015 02:50:00*0.75721*0.75755*0.75769*0.75713
03/10/2015 02:55:00*0.75755*0.75743*0.75764*0.75723
03/10/2015 03:00:00*0.75743*0.7576*0.7576*0.75701
03/10/2015 03:05:00*0.7576*0.75733*0.75764*0.75713
03/10/2015 03:10:00*0.75733*0.75733*0.75767*0.75731
03/10/2015 03:15:00*0.75733*0.75728*0.75735*0.75693
03/10/2015 03:20:00*0.75728*0.75668*0.75738*0.75663
03/10/2015 03:25:00*0.75668*0.75693*0.757*0.75645
03/10/2015 03:30:00*0.75693*0.7571*0.75729*0.75685
03/10/2015 03:35:00*0.7571*0.75698*0.75725*0.75668
03/10/2015 03:40:00*0.75698*0.75673*0.75708*0.75663
03/10/2015 03:45:00*0.75673*0.757*0.757*0.75644
03/10/2015 03:50:00*0.757*0.75704*0.75728*0.75676
03/10/2015 03:55:00*0.75704*0.75715*0.75731*0.75698
03/10/2015 04:00:00*0.75715*0.75692*0.75724*0.75688
03/10/2015 04:05:00*0.75692*0.75849*0.75851*0.75692
03/10/2015 04:10:00*0.75849*0.7593*0.75958*0.7582
03/10/2015 04:15:00*0.7593*0.75855*0.75938*0.75831
03/10/2015 04:20:00*0.75855*0.75947*0.75951*0.75825
03/10/2015 04:25:00*0.75947*0.75912*0.75978*0.75906
03/10/2015 04:30:00*0.75912*0.75921*0.7595*0.75899
03/10/2015 04:35:00*0.75921*0.75893*0.75945*0.7588
03/10/2015 04:40:00*0.75893*0.75928*0.75952*0.75879
03/10/2015 04:45:00*0.75928*0.75843*0.75946*0.75843
03/10/2015 04:50:00*0.75843*0.75665*0.75911*0.75578
03/10/2015 04:55:00*0.75665*0.75698*0.75783*0.75648
03/10/2015 05:00:00*0.75698*0.75624*0.75735*0.75593
03/10/2015 05:05:00*0.75624*0.75748*0.75757*0.75624
03/10/2015 05:10:00*0.75748*0.7574*0.75781*0.75723
03/10/2015 05:15:00*0.7574*0.75804*0.75804*0.75713
03/10/2015 05:20:00*0.75804*0.75792*0.75856*0.75792
03/10/2015 05:25:00*0.75792*0.75828*0.75843*0.75792
03/10/2015 05:30:00*0.75828*0.75822*0.7585*0.75803
03/10/2015 05:35:00*0.75822*0.75861*0.7588*0.75816
03/10/2015 05:40:00*0.75861*0.75893*0.75903*0.75849
03/10/2015 05:45:00*0.75893*0.75889*0.75924*0.75886
03/10/2015 05:50:00*0.75889*0.75872*0.75898*0.75838
03/10/2015 05:55:00*0.75872*0.75859*0.7588*0.75814
03/10/2015 06:00:00*0.75859*0.75835*0.75879*0.75819
03/10/2015 06:05:00*0.75835*0.75802*0.75857*0.75798
03/10/2015 06:10:00*0.75802*0.75835*0.75848*0.75797
03/10/2015 06:15:00*0.75835*0.75858*0.7587*0.75835
03/10/2015 06:20:00*0.75858*0.75897*0.75906*0.75857
03/10/2015 06:25:00*0.75897*0.75859*0.75918*0.75854
03/10/2015 06:30:00*0.75859*0.75929*0.75929*0.7585
03/10/2015 06:35:00*0.75929*0.75908*0.75944*0.75903
03/10/2015 06:40:00*0.75908*0.7584*0.75951*0.7584
03/10/2015 06:45:00*0.7584*0.75863*0.75909*0.75838
03/10/2015 06:50:00*0.75863*0.75797*0.75864*0.75728
03/10/2015 06:55:00*0.75797*0.75723*0.75797*0.75688
03/10/2015 07:00:00*0.75723*0.75797*0.758*0.75708
03/10/2015 07:05:00*0.75797*0.75796*0.75817*0.75759
03/10/2015 07:10:00*0.75796*0.75783*0.75814*0.75773
03/10/2015 07:15:00*0.75783*0.75798*0.75799*0.75746
03/10/2015 07:20:00*0.75798*0.75868*0.75898*0.75798
03/10/2015 07:25:00*0.75868*0.75842*0.75911*0.7584
03/10/2015 07:30:00*0.75842*0.75803*0.75853*0.75791
03/10/2015 07:35:00*0.75803*0.7582*0.75854*0.75789
03/10/2015 07:40:00*0.7582*0.75807*0.75847*0.75773
03/10/2015 07:45:00*0.75807*0.75876*0.759*0.75807
03/10/2015 07:50:00*0.75876*0.75841*0.75876*0.75827
03/10/2015 07:55:00*0.75841*0.7587*0.7589*0.75835
03/10/2015 08:00:00*0.7587*0.7584*0.75914*0.7584
03/10/2015 08:05:00*0.7584*0.75886*0.759*0.75829
03/10/2015 08:10:00*0.75886*0.75901*0.75924*0.75873
03/10/2015 08:15:00*0.75901*0.75853*0.75907*0.7584
03/10/2015 08:20:00*0.75853*0.75843*0.75889*0.75833
03/10/2015 08:25:00*0.75843*0.75882*0.75882*0.75818
03/10/2015 08:30:00*0.75882*0.75927*0.75927*0.75874
03/10/2015 08:35:00*0.75927*0.75933*0.75966*0.75903
03/10/2015 08:40:00*0.75933*0.75928*0.75948*0.75896
03/10/2015 08:45:00*0.75928*0.76014*0.76056*0.75916
03/10/2015 08:50:00*0.76014*0.76119*0.7612*0.76013
03/10/2015 08:55:00*0.76119*0.7617*0.76236*0.76116
03/10/2015 09:00:00*0.7617*0.76222*0.76256*0.76138
03/10/2015 09:05:00*0.76222*0.76199*0.76229*0.76183
03/10/2015 09:10:00*0.76199*0.76194*0.76235*0.76185
03/10/2015 09:15:00*0.76194*0.76246*0.7625*0.76168
03/10/2015 09:20:00*0.76246*0.76159*0.76263*0.76158
03/10/2015 09:25:00*0.76159*0.76223*0.76241*0.76154
03/10/2015 09:30:00*0.76223*0.76278*0.76279*0.76209
03/10/2015 09:35:00*0.76278*0.76244*0.76298*0.76229
03/10/2015 09:40:00*0.76244*0.76268*0.76311*0.76244
03/10/2015 09:45:00*0.76268*0.76359*0.76396*0.7624
03/10/2015 09:50:00*0.76359*0.76373*0.76389*0.76302
03/10/2015 09:55:00*0.76373*0.76391*0.76439*0.76361
03/10/2015 10:00:00*0.76391*0.76408*0.76431*0.76354
03/10/2015 10:05:00*0.76408*0.76368*0.76424*0.76338
03/10/2015 10:10:00*0.76368*0.76373*0.76399*0.76342
03/10/2015 10:15:00*0.76373*0.76332*0.76389*0.76311
03/10/2015 10:20:00*0.76332*0.76394*0.76396*0.76329
03/10/2015 10:25:00*0.76394*0.76371*0.76413*0.76364
03/10/2015 10:30:00*0.76371*0.76349*0.76392*0.76347
03/10/2015 10:35:00*0.76349*0.76363*0.76363*0.76318
03/10/2015 10:40:00*0.76363*0.76381*0.76425*0.76344
03/10/2015 10:45:00*0.76381*0.76394*0.76403*0.76367
03/10/2015 10:50:00*0.76394*0.76366*0.76394*0.7634
03/10/2015 10:55:00*0.76366*0.76363*0.76373*0.76331
03/10/2015 11:00:00*0.76363*0.76374*0.7639*0.76345
03/10/2015 11:05:00*0.76374*0.76346*0.76396*0.76328
03/10/2015 11:10:00*0.76346*0.76383*0.76391*0.76337
03/10/2015 11:15:00*0.76383*0.76354*0.76389*0.76338
03/10/2015 11:20:00*0.76354*0.76373*0.76394*0.76328
03/10/2015 11:25:00*0.76373*0.76348*0.76383*0.76339
03/10/2015 11:30:00*0.76348*0.76335*0.76362*0.76309
03/10/2015 11:35:00*0.76335*0.76365*0.7637*0.76315
03/10/2015 11:40:00*0.76365*0.76356*0.76375*0.76337
03/10/2015 11:45:00*0.76356*0.76334*0.76378*0.76328
03/10/2015 11:50:00*0.76334*0.76328*0.76344*0.76286
03/10/2015 11:55:00*0.76328*0.76314*0.76337*0.76309
03/10/2015 12:00:00*0.76314*0.76318*0.76341*0.76268
03/10/2015 12:05:00*0.76318*0.76304*0.76373*0.76286
03/10/2015 12:10:00*0.76304*0.76215*0.76313*0.76213
03/10/2015 12:15:00*0.76215*0.76174*0.76216*0.76133
03/10/2015 12:20:00*0.76174*0.76102*0.76174*0.76102
03/10/2015 12:25:00*0.76102*0.76127*0.76139*0.76068
03/10/2015 12:30:00*0.76127*0.7599*0.76127*0.7599
03/10/2015 12:35:00*0.7599*0.76052*0.76052*0.7598
03/10/2015 12:40:00*0.76052*0.75979*0.76068*0.75973
03/10/2015 12:45:00*0.75979*0.75979*0.75993*0.75941
03/10/2015 12:50:00*0.75979*0.75962*0.7599*0.7595
03/10/2015 12:55:00*0.75962*0.7594*0.76*0.75903
03/10/2015 13:00:00*0.7594*0.75914*0.75948*0.75903
03/10/2015 13:05:00*0.75914*0.75936*0.7594*0.75868
03/10/2015 13:10:00*0.75936*0.7594*0.75945*0.75924
03/10/2015 13:15:00*0.7594*0.75892*0.75941*0.75883
03/10/2015 13:20:00*0.75892*0.7598*0.75984*0.75889
03/10/2015 13:25:00*0.7598*0.75983*0.75994*0.75959
03/10/2015 13:30:00*0.75983*0.75979*0.75991*0.75969
03/10/2015 13:35:00*0.75979*0.7591*0.75982*0.75903
03/10/2015 13:40:00*0.7591*0.75934*0.75943*0.75905
03/10/2015 13:45:00*0.75934*0.76008*0.76012*0.75931
03/10/2015 13:50:00*0.76008*0.7604*0.7604*0.75996
03/10/2015 13:55:00*0.7604*0.7607*0.76079*0.7603
03/10/2015 14:00:00*0.7607*0.76104*0.76107*0.7605
03/10/2015 14:05:00*0.76104*0.76114*0.76119*0.76076
03/10/2015 14:10:00*0.76114*0.76091*0.76123*0.76088
03/10/2015 14:15:00*0.76091*0.76078*0.76119*0.7607
03/10/2015 14:20:00*0.76078*0.76052*0.76085*0.76052
03/10/2015 14:25:00*0.76052*0.76028*0.76052*0.76023
03/10/2015 14:30:00*0.76028*0.7606*0.76071*0.76026
03/10/2015 14:35:00*0.7606*0.76019*0.76081*0.76013
03/10/2015 14:40:00*0.76019*0.76008*0.76038*0.76003
03/10/2015 14:45:00*0.76008*0.76003*0.76029*0.75999
03/10/2015 14:50:00*0.76003*0.76016*0.76041*0.75995
03/10/2015 14:55:00*0.76016*0.76026*0.7603*0.75998
03/10/2015 15:00:00*0.76026*0.76017*0.7605*0.76017
03/10/2015 15:05:00*0.76017*0.76071*0.76085*0.76014
03/10/2015 15:10:00*0.76071*0.76077*0.76086*0.76041
03/10/2015 15:15:00*0.76077*0.76056*0.76089*0.76039
03/10/2015 15:20:00*0.76056*0.7606*0.7607*0.76023
03/10/2015 15:25:00*0.7606*0.76071*0.76097*0.7606
03/10/2015 15:30:00*0.76071*0.76059*0.76079*0.76059
03/10/2015 15:35:00*0.76059*0.7606*0.76064*0.76009
03/10/2015 15:40:00*0.7606*0.76046*0.76076*0.76039
03/10/2015 15:45:00*0.76046*0.76062*0.76064*0.76038
03/10/2015 15:50:00*0.76062*0.76063*0.76075*0.76049
03/10/2015 15:55:00*0.76063*0.76045*0.7607*0.76018
03/10/2015 16:00:00*0.76045*0.76081*0.76092*0.76033
03/10/2015 16:05:00*0.76081*0.76117*0.7612*0.76072
03/10/2015 16:10:00*0.76117*0.76111*0.76134*0.76097
03/10/2015 16:15:00*0.76111*0.76133*0.76133*0.76102
03/10/2015 16:20:00*0.76133*0.7615*0.76159*0.76122
03/10/2015 16:25:00*0.7615*0.7618*0.76184*0.7615
03/10/2015 16:30:00*0.7618*0.76168*0.76182*0.76156
03/10/2015 16:35:00*0.76168*0.76159*0.76179*0.7615
03/10/2015 16:40:00*0.76159*0.76187*0.76205*0.76149
03/10/2015 16:45:00*0.76187*0.76228*0.76237*0.76158
03/10/2015 16:50:00*0.76228*0.76223*0.76243*0.76223
03/10/2015 16:55:00*0.76223*0.76198*0.76224*0.76178
03/10/2015 17:00:00*0.76198*0.76188*0.76215*0.76163
