03/08/2015 17:05:00*0.76058*0.75998*0.76073*0.75988
03/08/2015 17:10:00*0.75998*0.76033*0.76048*0.75993
03/08/2015 17:15:00*0.76033*0.76043*0.76048*0.76033
03/08/2015 17:20:00*0.76043*0.76048*0.76053*0.76028
03/08/2015 17:25:00*0.76048*0.76088*0.76088*0.76034
03/08/2015 17:30:00*0.76088*0.76093*0.76098*0.76078
03/08/2015 17:35:00*0.76093*0.76098*0.76108*0.76093
03/08/2015 17:40:00*0.76098*0.76078*0.76098*0.76058
03/08/2015 17:45:00*0.76078*0.76088*0.76088*0.76068
03/08/2015 17:50:00*0.76088*0.76083*0.76093*0.76083
03/08/2015 17:55:00*0.76083*0.76098*0.76098*0.7604
03/08/2015 18:00:00*0.76098*0.76093*0.76113*0.76053
03/08/2015 18:05:00*0.76093*0.76043*0.76093*0.76034
03/08/2015 18:10:00*0.76043*0.76033*0.76058*0.76018
03/08/2015 18:15:00*0.76033*0.76013*0.76043*0.75998
03/08/2015 18:20:00*0.76013*0.76023*0.76043*0.76008
03/08/2015 18:25:00*0.76023*0.76043*0.76048*0.76018
03/08/2015 18:30:00*0.76043*0.76068*0.7607*0.76018
03/08/2015 18:35:00*0.76068*0.76062*0.76088*0.76062
03/08/2015 18:40:00*0.76062*0.76061*0.76077*0.76041
03/08/2015 18:45:00*0.76061*0.76065*0.76065*0.76051
03/08/2015 18:50:00*0.76065*0.76063*0.76068*0.76059
03/08/2015 18:55:00*0.76063*0.76078*0.76098*0.76045
03/08/2015 19:00:00*0.76078*0.76048*0.76078*0.76023
03/08/2015 19:05:00*0.76048*0.75974*0.76068*0.75965
03/08/2015 19:10:00*0.75974*0.75966*0.76038*0.75963
03/08/2015 19:15:00*0.75966*0.7595*0.76002*0.75948
03/08/2015 19:20:00*0.7595*0.75975*0.75982*0.75938
03/08/2015 19:25:00*0.75975*0.75998*0.76018*0.75971
03/08/2015 19:30:00*0.75998*0.7603*0.76036*0.75998
03/08/2015 19:35:00*0.7603*0.76023*0.76038*0.75993
03/08/2015 19:40:00*0.76023*0.76013*0.76028*0.76003
03/08/2015 19:45:00*0.76013*0.76031*0.76037*0.7601
03/08/2015 19:50:00*0.76031*0.75998*0.76043*0.75993
03/08/2015 19:55:00*0.75998*0.76008*0.76017*0.75984
03/08/2015 20:00:00*0.76008*0.76001*0.76008*0.7598
03/08/2015 20:05:00*0.76001*0.76003*0.76034*0.75981
03/08/2015 20:10:00*0.76003*0.75973*0.76031*0.75965
03/08/2015 20:15:00*0.75973*0.75983*0.76023*0.75968
03/08/2015 20:20:00*0.75983*0.76028*0.76067*0.75978
03/08/2015 20:25:00*0.76028*0.76044*0.76062*0.76013
03/08/2015 20:30:00*0.76044*0.76013*0.76048*0.76004
03/08/2015 20:35:00*0.76013*0.75966*0.76026*0.75958
03/08/2015 20:40:00*0.75966*0.75968*0.75977*0.75932
03/08/2015 20:45:00*0.75968*0.76039*0.76045*0.75968
03/08/2015 20:50:00*0.76039*0.76073*0.76078*0.76034
03/08/2015 20:55:00*0.76073*0.75993*0.7608*0.75993
03/08/2015 21:00:00*0.75993*0.7599*0.76045*0.75987
03/08/2015 21:05:00*0.7599*0.75983*0.75998*0.75961
03/08/2015 21:10:00*0.75983*0.75944*0.75983*0.75916
03/08/2015 21:15:00*0.75944*0.75958*0.75973*0.75933
03/08/2015 21:20:00*0.75958*0.75934*0.75971*0.75928
03/08/2015 21:25:00*0.75934*0.75878*0.75963*0.75868
03/08/2015 21:30:00*0.75878*0.75888*0.75895*0.7584
03/08/2015 21:35:00*0.75888*0.75936*0.7595*0.75887
03/08/2015 21:40:00*0.75936*0.75968*0.75972*0.75929
03/08/2015 21:45:00*0.75968*0.75908*0.7597*0.75908
03/08/2015 21:50:00*0.75908*0.7588*0.75908*0.75859
03/08/2015 21:55:00*0.7588*0.75884*0.75893*0.75854
03/08/2015 22:00:00*0.75884*0.75903*0.75908*0.75874
03/08/2015 22:05:00*0.75903*0.75913*0.75918*0.75898
03/08/2015 22:10:00*0.75913*0.75903*0.75932*0.75888
03/08/2015 22:15:00*0.75903*0.75868*0.75903*0.75858
03/08/2015 22:20:00*0.75868*0.7582*0.75868*0.75808
03/08/2015 22:25:00*0.7582*0.75857*0.7586*0.75809
03/08/2015 22:30:00*0.75857*0.75838*0.75867*0.75838
03/08/2015 22:35:00*0.75838*0.75874*0.75878*0.75829
03/08/2015 22:40:00*0.75874*0.75858*0.75881*0.75853
03/08/2015 22:45:00*0.75858*0.75867*0.75879*0.75848
03/08/2015 22:50:00*0.75867*0.75812*0.75867*0.75788
03/08/2015 22:55:00*0.75812*0.75823*0.75833*0.75795
03/08/2015 23:00:00*0.75823*0.75838*0.75843*0.75818
03/08/2015 23:05:00*0.75838*0.75848*0.75862*0.75838
03/08/2015 23:10:00*0.75848*0.75858*0.75863*0.75833
03/08/2015 23:15:00*0.75858*0.75873*0.75883*0.75853
03/08/2015 23:20:00*0.75873*0.75868*0.75873*0.75863
03/08/2015 23:25:00*0.75868*0.75883*0.75888*0.75868
03/08/2015 23:30:00*0.75883*0.75865*0.75888*0.75847
03/08/2015 23:35:00*0.75865*0.75838*0.75865*0.75803
03/08/2015 23:40:00*0.75838*0.75843*0.75864*0.75826
03/08/2015 23:45:00*0.75843*0.75853*0.75873*0.75833
03/08/2015 23:50:00*0.75853*0.75886*0.75892*0.75849
03/08/2015 23:55:00*0.75886*0.75878*0.75886*0.75869
03/09/2015 00:05:00*0.75896*0.75896*0.75916*0.75878
03/09/2015 00:10:00*0.75896*0.75894*0.75906*0.7589
03/09/2015 00:15:00*0.75894*0.75889*0.75905*0.75887
03/09/2015 00:20:00*0.75889*0.75856*0.7589*0.75856
03/09/2015 00:25:00*0.75856*0.75875*0.75879*0.75838
03/09/2015 00:30:00*0.75875*0.75886*0.75888*0.75849
03/09/2015 00:35:00*0.75886*0.75873*0.75911*0.75862
03/09/2015 00:40:00*0.75873*0.7586*0.75881*0.75853
03/09/2015 00:45:00*0.7586*0.75879*0.75887*0.7585
03/09/2015 00:50:00*0.75879*0.75872*0.75892*0.75868
03/09/2015 00:55:00*0.75872*0.75876*0.75888*0.75858
03/09/2015 01:00:00*0.75876*0.75855*0.7591*0.7585
03/09/2015 01:05:00*0.75855*0.75833*0.75855*0.75814
03/09/2015 01:10:00*0.75833*0.75891*0.75891*0.7583
03/09/2015 01:15:00*0.75891*0.75835*0.75896*0.75833
03/09/2015 01:20:00*0.75835*0.75834*0.75872*0.75833
03/09/2015 01:25:00*0.75834*0.75844*0.75844*0.75823
03/09/2015 01:30:00*0.75844*0.75836*0.75874*0.75833
03/09/2015 01:35:00*0.75836*0.7585*0.7585*0.75827
03/09/2015 01:40:00*0.7585*0.75879*0.75881*0.75848
03/09/2015 01:45:00*0.75879*0.75885*0.75893*0.75868
03/09/2015 01:50:00*0.75885*0.75896*0.75901*0.75876
03/09/2015 01:55:00*0.75896*0.75918*0.75919*0.75891
03/09/2015 02:00:00*0.75918*0.7595*0.7595*0.75916
03/09/2015 02:05:00*0.7595*0.75911*0.75952*0.75903
03/09/2015 02:10:00*0.75911*0.75921*0.75931*0.75903
03/09/2015 02:15:00*0.75921*0.75923*0.75935*0.75912
03/09/2015 02:20:00*0.75923*0.75948*0.75956*0.75908
03/09/2015 02:25:00*0.75948*0.7599*0.7599*0.75941
03/09/2015 02:30:00*0.7599*0.75968*0.75992*0.75956
03/09/2015 02:35:00*0.75968*0.76027*0.76033*0.75967
03/09/2015 02:40:00*0.76027*0.76023*0.76062*0.76023
03/09/2015 02:45:00*0.76023*0.75968*0.76026*0.75935
03/09/2015 02:50:00*0.75968*0.75955*0.76005*0.75948
03/09/2015 02:55:00*0.75955*0.75903*0.75971*0.75843
03/09/2015 03:00:00*0.75903*0.75995*0.75995*0.75903
03/09/2015 03:05:00*0.75995*0.76023*0.76039*0.75962
03/09/2015 03:10:00*0.76023*0.76023*0.76046*0.75998
03/09/2015 03:15:00*0.76023*0.75951*0.76027*0.75933
03/09/2015 03:20:00*0.75951*0.75963*0.75983*0.75908
03/09/2015 03:25:00*0.75963*0.75883*0.75968*0.75868
03/09/2015 03:30:00*0.75883*0.75932*0.75987*0.75883
03/09/2015 03:35:00*0.75932*0.75957*0.75999*0.75903
03/09/2015 03:40:00*0.75957*0.7599*0.76018*0.7595
03/09/2015 03:45:00*0.7599*0.76014*0.76032*0.75989
03/09/2015 03:50:00*0.76014*0.76037*0.76058*0.76
03/09/2015 03:55:00*0.76037*0.75983*0.76048*0.75953
03/09/2015 04:00:00*0.75983*0.75919*0.76001*0.75913
03/09/2015 04:05:00*0.75919*0.75954*0.75963*0.75913
03/09/2015 04:10:00*0.75954*0.75982*0.76005*0.75948
03/09/2015 04:15:00*0.75982*0.75989*0.75996*0.75951
03/09/2015 04:20:00*0.75989*0.75973*0.76019*0.7596
03/09/2015 04:25:00*0.75973*0.75993*0.76003*0.75966
03/09/2015 04:30:00*0.75993*0.76018*0.76032*0.75988
03/09/2015 04:35:00*0.76018*0.76036*0.76054*0.76013
03/09/2015 04:40:00*0.76036*0.76025*0.76052*0.76021
03/09/2015 04:45:00*0.76025*0.76035*0.7605*0.76013
03/09/2015 04:50:00*0.76035*0.75998*0.76063*0.75993
03/09/2015 04:55:00*0.75998*0.76068*0.76068*0.75988
03/09/2015 05:00:00*0.76068*0.76033*0.761*0.76029
03/09/2015 05:05:00*0.76033*0.76071*0.76096*0.76004
03/09/2015 05:10:00*0.76071*0.76043*0.76082*0.76036
03/09/2015 05:15:00*0.76043*0.7608*0.76093*0.7604
03/09/2015 05:20:00*0.7608*0.76029*0.76087*0.76021
03/09/2015 05:25:00*0.76029*0.76061*0.76078*0.76013
03/09/2015 05:30:00*0.76061*0.76067*0.76083*0.76022
03/09/2015 05:35:00*0.76067*0.76029*0.76084*0.76024
03/09/2015 05:40:00*0.76029*0.7604*0.76049*0.76007
03/09/2015 05:45:00*0.7604*0.75953*0.76049*0.75938
03/09/2015 05:50:00*0.75953*0.75982*0.75991*0.75953
03/09/2015 05:55:00*0.75982*0.75999*0.76005*0.7597
03/09/2015 06:00:00*0.75999*0.76051*0.76051*0.75979
03/09/2015 06:05:00*0.76051*0.76022*0.76063*0.76016
03/09/2015 06:10:00*0.76022*0.76025*0.76043*0.76018
03/09/2015 06:15:00*0.76025*0.76009*0.76047*0.76004
03/09/2015 06:20:00*0.76009*0.75968*0.76032*0.75965
03/09/2015 06:25:00*0.75968*0.75948*0.75993*0.75943
03/09/2015 06:30:00*0.75948*0.75977*0.75982*0.7594
03/09/2015 06:35:00*0.75977*0.75973*0.75991*0.75954
03/09/2015 06:40:00*0.75973*0.75967*0.76014*0.75942
03/09/2015 06:45:00*0.75967*0.75956*0.75973*0.75946
03/09/2015 06:50:00*0.75956*0.75966*0.7598*0.75939
03/09/2015 06:55:00*0.75966*0.76*0.76003*0.75945
03/09/2015 07:00:00*0.76*0.76014*0.76031*0.75982
03/09/2015 07:05:00*0.76014*0.75948*0.7604*0.75944
03/09/2015 07:10:00*0.75948*0.75949*0.75968*0.75941
03/09/2015 07:15:00*0.75949*0.75955*0.75963*0.7592
03/09/2015 07:20:00*0.75955*0.75961*0.75997*0.75947
03/09/2015 07:25:00*0.75961*0.75948*0.75963*0.75898
03/09/2015 07:30:00*0.75948*0.75956*0.75964*0.7593
03/09/2015 07:35:00*0.75956*0.75935*0.75964*0.75923
03/09/2015 07:40:00*0.75935*0.75939*0.75949*0.75929
03/09/2015 07:45:00*0.75939*0.76032*0.76044*0.75939
03/09/2015 07:50:00*0.76032*0.76014*0.76056*0.76008
03/09/2015 07:55:00*0.76014*0.75955*0.76022*0.75943
03/09/2015 08:00:00*0.75955*0.76*0.76007*0.75938
03/09/2015 08:05:00*0.76*0.76009*0.76026*0.7599
03/09/2015 08:10:00*0.76009*0.76008*0.76041*0.75997
03/09/2015 08:15:00*0.76008*0.76012*0.76027*0.75991
03/09/2015 08:20:00*0.76012*0.76016*0.76025*0.75984
03/09/2015 08:25:00*0.76016*0.75996*0.76061*0.75995
03/09/2015 08:30:00*0.75996*0.75969*0.75998*0.75963
03/09/2015 08:35:00*0.75969*0.76022*0.76025*0.75967
03/09/2015 08:40:00*0.76022*0.76049*0.76062*0.76018
03/09/2015 08:45:00*0.76049*0.76051*0.76084*0.76015
03/09/2015 08:50:00*0.76051*0.76042*0.76058*0.76002
03/09/2015 08:55:00*0.76042*0.76064*0.7608*0.76028
03/09/2015 09:00:00*0.76064*0.7608*0.76083*0.76047
03/09/2015 09:05:00*0.7608*0.76064*0.76086*0.76063
03/09/2015 09:10:00*0.76064*0.76055*0.76094*0.76048
03/09/2015 09:15:00*0.76055*0.76107*0.76109*0.76055
03/09/2015 09:20:00*0.76107*0.76113*0.7613*0.76091
03/09/2015 09:25:00*0.76113*0.76091*0.76143*0.76082
03/09/2015 09:30:00*0.76091*0.76091*0.76093*0.76065
03/09/2015 09:35:00*0.76091*0.76089*0.76114*0.76084
03/09/2015 09:40:00*0.76089*0.76065*0.76097*0.76063
03/09/2015 09:45:00*0.76065*0.76106*0.76111*0.76033
03/09/2015 09:50:00*0.76106*0.76132*0.76144*0.76098
03/09/2015 09:55:00*0.76132*0.76134*0.76151*0.76117
03/09/2015 10:00:00*0.76134*0.76138*0.76171*0.7609
03/09/2015 10:05:00*0.76138*0.76152*0.76166*0.76101
03/09/2015 10:10:00*0.76152*0.76045*0.76161*0.76041
03/09/2015 10:15:00*0.76045*0.76041*0.76056*0.76009
03/09/2015 10:20:00*0.76041*0.76073*0.76091*0.76032
03/09/2015 10:25:00*0.76073*0.76096*0.76104*0.76058
03/09/2015 10:30:00*0.76096*0.76091*0.76104*0.7607
03/09/2015 10:35:00*0.76091*0.7608*0.76102*0.76043
03/09/2015 10:40:00*0.7608*0.7611*0.76126*0.7608
03/09/2015 10:45:00*0.7611*0.76118*0.76132*0.76104
03/09/2015 10:50:00*0.76118*0.76118*0.76138*0.76098
03/09/2015 10:55:00*0.76118*0.76122*0.76143*0.76113
03/09/2015 11:00:00*0.76122*0.76117*0.76136*0.76104
03/09/2015 11:05:00*0.76117*0.76099*0.76159*0.76089
03/09/2015 11:10:00*0.76099*0.76101*0.76106*0.76059
03/09/2015 11:15:00*0.76101*0.76151*0.76156*0.76099
03/09/2015 11:20:00*0.76151*0.76153*0.76192*0.76137
03/09/2015 11:25:00*0.76153*0.76152*0.76165*0.76133
03/09/2015 11:30:00*0.76152*0.76124*0.76163*0.76116
03/09/2015 11:35:00*0.76124*0.76125*0.76153*0.76107
03/09/2015 11:40:00*0.76125*0.76093*0.76164*0.76093
03/09/2015 11:45:00*0.76093*0.76083*0.76133*0.76078
03/09/2015 11:50:00*0.76083*0.76044*0.76097*0.76044
03/09/2015 11:55:00*0.76044*0.76075*0.76081*0.76031
03/09/2015 12:00:00*0.76075*0.76155*0.76165*0.76067
03/09/2015 12:05:00*0.76155*0.76103*0.7618*0.76093
03/09/2015 12:10:00*0.76103*0.76123*0.76129*0.761
03/09/2015 12:15:00*0.76123*0.76146*0.76151*0.761
03/09/2015 12:20:00*0.76146*0.76098*0.76152*0.76094
03/09/2015 12:25:00*0.76098*0.76135*0.76149*0.76089
03/09/2015 12:30:00*0.76135*0.76081*0.76137*0.76065
03/09/2015 12:35:00*0.76081*0.76107*0.76115*0.76081
03/09/2015 12:40:00*0.76107*0.76105*0.76117*0.76099
03/09/2015 12:45:00*0.76105*0.76092*0.76123*0.76088
03/09/2015 12:50:00*0.76092*0.76067*0.76092*0.76067
03/09/2015 12:55:00*0.76067*0.76062*0.76081*0.76048
03/09/2015 13:00:00*0.76062*0.76028*0.76077*0.76026
03/09/2015 13:05:00*0.76028*0.76027*0.76042*0.76017
03/09/2015 13:10:00*0.76027*0.76015*0.76042*0.76013
03/09/2015 13:15:00*0.76015*0.75988*0.76023*0.75988
03/09/2015 13:20:00*0.75988*0.75949*0.7599*0.75941
03/09/2015 13:25:00*0.75949*0.75991*0.75996*0.75945
03/09/2015 13:30:00*0.75991*0.75993*0.75994*0.75976
03/09/2015 13:35:00*0.75993*0.75979*0.75997*0.75967
03/09/2015 13:40:00*0.75979*0.75972*0.75991*0.7597
03/09/2015 13:45:00*0.75972*0.75934*0.75984*0.75929
03/09/2015 13:50:00*0.75934*0.75979*0.75983*0.75932
03/09/2015 13:55:00*0.75979*0.75967*0.75981*0.75939
03/09/2015 14:00:00*0.75967*0.75949*0.75973*0.75913
03/09/2015 14:05:00*0.75949*0.75969*0.75983*0.75935
03/09/2015 14:10:00*0.75969*0.75975*0.75983*0.75958
03/09/2015 14:15:00*0.75975*0.75943*0.75975*0.75932
03/09/2015 14:20:00*0.75943*0.75963*0.75973*0.7594
03/09/2015 14:25:00*0.75963*0.7595*0.75975*0.7595
03/09/2015 14:30:00*0.7595*0.75957*0.75972*0.75948
03/09/2015 14:35:00*0.75957*0.75949*0.75961*0.75937
03/09/2015 14:40:00*0.75949*0.75947*0.75953*0.75933
03/09/2015 14:45:00*0.75947*0.75953*0.75957*0.75938
03/09/2015 14:50:00*0.75953*0.75959*0.75968*0.75953
03/09/2015 14:55:00*0.75959*0.7597*0.75974*0.75959
03/09/2015 15:00:00*0.7597*0.75943*0.75976*0.75939
03/09/2015 15:05:00*0.75943*0.75931*0.75959*0.75931
03/09/2015 15:10:00*0.75931*0.75943*0.75943*0.7592
03/09/2015 15:15:00*0.75943*0.75945*0.7595*0.75935
03/09/2015 15:20:00*0.75945*0.7595*0.75962*0.7594
03/09/2015 15:25:00*0.7595*0.75958*0.75962*0.75934
03/09/2015 15:30:00*0.75958*0.75962*0.75966*0.7595
03/09/2015 15:35:00*0.75962*0.7596*0.75974*0.75933
03/09/2015 15:40:00*0.7596*0.75952*0.7596*0.75928
03/09/2015 15:45:00*0.75952*0.75939*0.75954*0.75933
03/09/2015 15:50:00*0.75939*0.75971*0.75971*0.75936
03/09/2015 15:55:00*0.75971*0.75954*0.75975*0.75951
03/09/2015 16:00:00*0.75954*0.75985*0.75992*0.75948
03/09/2015 16:05:00*0.75985*0.76003*0.76004*0.75974
03/09/2015 16:10:00*0.76003*0.76001*0.7601*0.75997
03/09/2015 16:15:00*0.76001*0.75997*0.76006*0.75989
03/09/2015 16:20:00*0.75997*0.76002*0.76021*0.75997
03/09/2015 16:25:00*0.76002*0.76001*0.76005*0.75994
03/09/2015 16:30:00*0.76001*0.76003*0.76018*0.75997
03/09/2015 16:35:00*0.76003*0.75984*0.76003*0.75974
03/09/2015 16:40:00*0.75984*0.75928*0.75988*0.75928
03/09/2015 16:45:00*0.75928*0.75938*0.75963*0.75928
03/09/2015 16:50:00*0.75938*0.75963*0.75963*0.75936
03/09/2015 16:55:00*0.75963*0.75923*0.75963*0.75909
03/09/2015 17:00:00*0.75923*0.75903*0.75923*0.75898
