03/08/2015 15:00:00*0.75808*0.75808*0.75808*0.75808
03/08/2015 15:05:00*0.75808*0.75808*0.75808*0.75808
03/08/2015 15:10:00*0.75808*0.75808*0.75808*0.75808
03/08/2015 15:15:00*0.75808*0.75808*0.75808*0.75808
03/08/2015 15:20:00*0.75808*0.75808*0.75808*0.75808
03/08/2015 15:25:00*0.75808*0.75808*0.75808*0.75808
03/08/2015 15:30:00*0.75808*0.75808*0.75808*0.75808
03/08/2015 15:35:00*0.75808*0.75808*0.75808*0.75808
03/08/2015 15:40:00*0.75808*0.76002*0.76002*0.75808
03/08/2015 15:45:00*0.76002*0.76009*0.76009*0.76
03/08/2015 15:50:00*0.76009*0.76029*0.76031*0.76009
03/08/2015 15:55:00*0.76029*0.75899*0.76029*0.75899
03/08/2015 16:00:00*0.75899*0.75929*0.76024*0.75889
03/08/2015 16:05:00*0.75929*0.75998*0.76038*0.75921
03/08/2015 16:10:00*0.75998*0.75973*0.76003*0.75973
03/08/2015 16:15:00*0.75973*0.75968*0.76003*0.75968
03/08/2015 16:20:00*0.75968*0.76003*0.76013*0.75968
03/08/2015 16:25:00*0.76003*0.76013*0.76013*0.76003
03/08/2015 16:30:00*0.76013*0.76013*0.76018*0.7583
03/08/2015 16:35:00*0.76013*0.75993*0.76018*0.75988
03/08/2015 16:40:00*0.75993*0.76033*0.76033*0.75988
03/08/2015 16:45:00*0.76033*0.76018*0.76033*0.75847
03/08/2015 16:50:00*0.76018*0.76028*0.76039*0.76018
03/08/2015 16:55:00*0.76028*0.76048*0.76058*0.76018
03/08/2015 17:00:00*0.76048*0.76058*0.76058*0.76043
