03/05/2015 17:05:00*0.75758*0.75763*0.75773*0.75753
03/05/2015 17:10:00*0.75763*0.75738*0.75763*0.75723
03/05/2015 17:15:00*0.75738*0.75733*0.75748*0.75718
03/05/2015 17:20:00*0.75733*0.75738*0.75738*0.75728
03/05/2015 17:25:00*0.75738*0.75758*0.75758*0.75719
03/05/2015 17:30:00*0.75758*0.75753*0.75765*0.75734
03/05/2015 17:35:00*0.75753*0.75738*0.75753*0.75723
03/05/2015 17:40:00*0.75738*0.75748*0.75753*0.75733
03/05/2015 17:45:00*0.75748*0.75758*0.75773*0.75748
03/05/2015 17:50:00*0.75758*0.75748*0.75758*0.75743
03/05/2015 17:55:00*0.75748*0.75764*0.75768*0.75743
03/05/2015 18:00:00*0.75764*0.75733*0.75765*0.75728
03/05/2015 18:05:00*0.75733*0.75753*0.75753*0.75713
03/05/2015 18:10:00*0.75753*0.75756*0.75761*0.75749
03/05/2015 18:15:00*0.75756*0.75748*0.75756*0.75738
03/05/2015 18:20:00*0.75748*0.75742*0.75755*0.75733
03/05/2015 18:25:00*0.75742*0.75735*0.75748*0.75732
03/05/2015 18:30:00*0.75735*0.75723*0.75735*0.75715
03/05/2015 18:35:00*0.75723*0.7572*0.75728*0.75713
03/05/2015 18:40:00*0.7572*0.75714*0.75723*0.75708
03/05/2015 18:45:00*0.75714*0.75736*0.75743*0.75703
03/05/2015 18:50:00*0.75736*0.75744*0.75757*0.75734
03/05/2015 18:55:00*0.75744*0.75793*0.75796*0.75744
03/05/2015 19:00:00*0.75793*0.7579*0.75798*0.75784
03/05/2015 19:05:00*0.7579*0.75761*0.7579*0.7576
03/05/2015 19:10:00*0.75761*0.75767*0.75773*0.75739
03/05/2015 19:15:00*0.75767*0.75739*0.75781*0.75739
03/05/2015 19:20:00*0.75739*0.75732*0.75753*0.75724
03/05/2015 19:25:00*0.75732*0.75745*0.75747*0.75723
03/05/2015 19:30:00*0.75745*0.75758*0.7576*0.75733
03/05/2015 19:35:00*0.75758*0.75765*0.75787*0.75755
03/05/2015 19:40:00*0.75765*0.75774*0.75791*0.7576
03/05/2015 19:45:00*0.75774*0.75751*0.75779*0.75747
03/05/2015 19:50:00*0.75751*0.75763*0.75776*0.75746
03/05/2015 19:55:00*0.75763*0.75763*0.75788*0.75759
03/05/2015 20:00:00*0.75763*0.75769*0.7578*0.75753
03/05/2015 20:05:00*0.75769*0.75744*0.75778*0.75726
03/05/2015 20:10:00*0.75744*0.75753*0.75771*0.75718
03/05/2015 20:15:00*0.75753*0.75738*0.75761*0.75735
03/05/2015 20:20:00*0.75738*0.75768*0.75783*0.75738
03/05/2015 20:25:00*0.75768*0.75814*0.75814*0.75766
03/05/2015 20:30:00*0.75814*0.75768*0.7582*0.75758
03/05/2015 20:35:00*0.75768*0.75758*0.75778*0.75755
03/05/2015 20:40:00*0.75758*0.7577*0.75779*0.75753
03/05/2015 20:45:00*0.7577*0.75811*0.75823*0.75768
03/05/2015 20:50:00*0.75811*0.75824*0.7584*0.75806
03/05/2015 20:55:00*0.75824*0.75798*0.75829*0.75798
03/05/2015 21:00:00*0.75798*0.7578*0.75807*0.75775
03/05/2015 21:05:00*0.7578*0.75795*0.75803*0.75779
03/05/2015 21:10:00*0.75795*0.75788*0.75801*0.75772
03/05/2015 21:15:00*0.75788*0.75793*0.75795*0.75778
03/05/2015 21:20:00*0.75793*0.75848*0.75871*0.75793
03/05/2015 21:25:00*0.75848*0.75821*0.7585*0.75808
03/05/2015 21:30:00*0.75821*0.75829*0.7583*0.758
03/05/2015 21:35:00*0.75829*0.75813*0.75829*0.75808
03/05/2015 21:40:00*0.75813*0.75814*0.75826*0.75811
03/05/2015 21:45:00*0.75814*0.7582*0.75823*0.75805
03/05/2015 21:50:00*0.7582*0.75819*0.75823*0.75818
03/05/2015 21:55:00*0.75819*0.75818*0.75833*0.75815
03/05/2015 22:00:00*0.75818*0.75843*0.75844*0.75814
03/05/2015 22:05:00*0.75843*0.75838*0.75851*0.75831
03/05/2015 22:10:00*0.75838*0.7585*0.75852*0.75813
03/05/2015 22:15:00*0.7585*0.75882*0.7589*0.75848
03/05/2015 22:20:00*0.75882*0.75879*0.75888*0.75873
03/05/2015 22:25:00*0.75879*0.75857*0.75879*0.75837
03/05/2015 22:30:00*0.75857*0.75864*0.75879*0.75855
03/05/2015 22:35:00*0.75864*0.75885*0.75888*0.75858
03/05/2015 22:40:00*0.75885*0.75879*0.75888*0.75876
03/05/2015 22:45:00*0.75879*0.75903*0.75915*0.75868
03/05/2015 22:50:00*0.75903*0.75913*0.75913*0.75899
03/05/2015 22:55:00*0.75913*0.75903*0.75918*0.75898
03/05/2015 23:00:00*0.75903*0.75906*0.75909*0.75891
03/05/2015 23:05:00*0.75906*0.75958*0.76*0.759
03/05/2015 23:10:00*0.75958*0.7596*0.75983*0.75947
03/05/2015 23:15:00*0.7596*0.75993*0.76003*0.7596
03/05/2015 23:20:00*0.75993*0.76002*0.76013*0.75987
03/05/2015 23:25:00*0.76002*0.75993*0.76003*0.75976
03/05/2015 23:30:00*0.75993*0.75968*0.75993*0.75968
03/05/2015 23:35:00*0.75968*0.75963*0.75973*0.75952
03/05/2015 23:40:00*0.75963*0.76013*0.76013*0.75958
03/05/2015 23:45:00*0.76013*0.75958*0.76014*0.75953
03/05/2015 23:50:00*0.75958*0.75953*0.75968*0.75948
03/05/2015 23:55:00*0.75953*0.75944*0.75954*0.75928
03/06/2015 00:05:00*0.75921*0.75933*0.75935*0.75921
03/06/2015 00:10:00*0.75933*0.75947*0.75954*0.75931
03/06/2015 00:15:00*0.75947*0.75956*0.75956*0.75944
03/06/2015 00:20:00*0.75956*0.7595*0.75959*0.75944
03/06/2015 00:25:00*0.7595*0.75921*0.7595*0.75916
03/06/2015 00:30:00*0.75921*0.75955*0.75964*0.7592
03/06/2015 00:35:00*0.75955*0.75935*0.7596*0.75933
03/06/2015 00:40:00*0.75935*0.75938*0.75938*0.75925
03/06/2015 00:45:00*0.75938*0.7592*0.75938*0.75912
03/06/2015 00:50:00*0.7592*0.75913*0.75925*0.75906
03/06/2015 00:55:00*0.75913*0.75923*0.75923*0.75901
03/06/2015 01:00:00*0.75923*0.7593*0.75934*0.75913
03/06/2015 01:05:00*0.7593*0.75906*0.75941*0.75895
03/06/2015 01:10:00*0.75906*0.75924*0.75935*0.75906
03/06/2015 01:15:00*0.75924*0.759*0.75925*0.75891
03/06/2015 01:20:00*0.759*0.75921*0.75933*0.75899
03/06/2015 01:25:00*0.75921*0.7588*0.75922*0.75878
03/06/2015 01:30:00*0.7588*0.75882*0.75896*0.75878
03/06/2015 01:35:00*0.75882*0.75881*0.759*0.75878
03/06/2015 01:40:00*0.75881*0.75889*0.75909*0.75881
03/06/2015 01:45:00*0.75889*0.75902*0.75903*0.75889
03/06/2015 01:50:00*0.75902*0.75904*0.75904*0.75892
03/06/2015 01:55:00*0.75904*0.75886*0.75908*0.75885
03/06/2015 02:00:00*0.75886*0.75901*0.75901*0.75875
03/06/2015 02:05:00*0.75901*0.75892*0.75947*0.75878
03/06/2015 02:10:00*0.75892*0.75908*0.75918*0.75876
03/06/2015 02:15:00*0.75908*0.75878*0.75908*0.75853
03/06/2015 02:20:00*0.75878*0.75873*0.75883*0.75863
03/06/2015 02:25:00*0.75873*0.75868*0.75883*0.75858
03/06/2015 02:30:00*0.75868*0.75879*0.75884*0.75868
03/06/2015 02:35:00*0.75879*0.75936*0.75941*0.75873
03/06/2015 02:40:00*0.75936*0.75915*0.75947*0.75914
03/06/2015 02:45:00*0.75915*0.75884*0.75937*0.75884
03/06/2015 02:50:00*0.75884*0.75836*0.75884*0.75818
03/06/2015 02:55:00*0.75836*0.75818*0.75889*0.75803
03/06/2015 03:00:00*0.75818*0.75873*0.75896*0.75816
03/06/2015 03:05:00*0.75873*0.7591*0.75912*0.7586
03/06/2015 03:10:00*0.7591*0.75933*0.75957*0.75897
03/06/2015 03:15:00*0.75933*0.75926*0.75951*0.75893
03/06/2015 03:20:00*0.75926*0.75912*0.75964*0.75906
03/06/2015 03:25:00*0.75912*0.75939*0.75981*0.75905
03/06/2015 03:30:00*0.75939*0.76006*0.76006*0.75928
03/06/2015 03:35:00*0.76006*0.76002*0.76035*0.75948
03/06/2015 03:40:00*0.76002*0.76001*0.76021*0.75988
03/06/2015 03:45:00*0.76001*0.76092*0.76103*0.75994
03/06/2015 03:50:00*0.76092*0.76069*0.76127*0.76041
03/06/2015 03:55:00*0.76069*0.76118*0.7613*0.76038
03/06/2015 04:00:00*0.76118*0.76129*0.76176*0.76086
03/06/2015 04:05:00*0.76129*0.76158*0.76183*0.7612
03/06/2015 04:10:00*0.76158*0.76189*0.76198*0.76141
03/06/2015 04:15:00*0.76189*0.7624*0.7624*0.76184
03/06/2015 04:20:00*0.7624*0.76136*0.76243*0.76128
03/06/2015 04:25:00*0.76136*0.7619*0.76198*0.76133
03/06/2015 04:30:00*0.7619*0.76198*0.76213*0.76155
03/06/2015 04:35:00*0.76198*0.76143*0.76198*0.76123
03/06/2015 04:40:00*0.76143*0.76145*0.76182*0.76109
03/06/2015 04:45:00*0.76145*0.76195*0.76195*0.76136
03/06/2015 04:50:00*0.76195*0.76229*0.76237*0.76183
03/06/2015 04:55:00*0.76229*0.76179*0.76239*0.76179
03/06/2015 05:00:00*0.76179*0.76202*0.7624*0.76179
03/06/2015 05:05:00*0.76202*0.76218*0.7624*0.76198
03/06/2015 05:10:00*0.76218*0.76199*0.76222*0.76162
03/06/2015 05:15:00*0.76199*0.76159*0.7622*0.76128
03/06/2015 05:20:00*0.76159*0.76155*0.76204*0.76153
03/06/2015 05:25:00*0.76155*0.76171*0.76204*0.76149
03/06/2015 05:30:00*0.76171*0.76148*0.76188*0.76122
03/06/2015 05:35:00*0.76148*0.76171*0.76191*0.76147
03/06/2015 05:40:00*0.76171*0.76229*0.7625*0.76169
03/06/2015 05:45:00*0.76229*0.76214*0.76242*0.76204
03/06/2015 05:50:00*0.76214*0.76214*0.76228*0.76183
03/06/2015 05:55:00*0.76214*0.76141*0.76214*0.76138
03/06/2015 06:00:00*0.76141*0.76111*0.76176*0.76111
03/06/2015 06:05:00*0.76111*0.7618*0.76188*0.761
03/06/2015 06:10:00*0.7618*0.76155*0.76181*0.76112
03/06/2015 06:15:00*0.76155*0.76207*0.76221*0.76154
03/06/2015 06:20:00*0.76207*0.76228*0.76232*0.76206
03/06/2015 06:25:00*0.76228*0.76228*0.76232*0.76222
03/06/2015 06:30:00*0.76228*0.76242*0.76251*0.76211
03/06/2015 06:35:00*0.76242*0.76297*0.76297*0.76238
03/06/2015 06:40:00*0.76297*0.76283*0.76305*0.76246
03/06/2015 06:45:00*0.76283*0.7629*0.76323*0.76283
03/06/2015 06:50:00*0.7629*0.76273*0.76314*0.76259
03/06/2015 06:55:00*0.76273*0.76346*0.76374*0.76261
03/06/2015 07:00:00*0.76346*0.76325*0.76363*0.7631
03/06/2015 07:05:00*0.76325*0.76364*0.76371*0.76303
03/06/2015 07:10:00*0.76364*0.76333*0.7637*0.76312
03/06/2015 07:15:00*0.76333*0.76383*0.76388*0.7633
03/06/2015 07:20:00*0.76383*0.76391*0.76405*0.76366
03/06/2015 07:25:00*0.76391*0.76415*0.76419*0.7637
03/06/2015 07:30:00*0.76415*0.76451*0.76467*0.76405
03/06/2015 07:35:00*0.76451*0.76425*0.76464*0.76425
03/06/2015 07:40:00*0.76425*0.76394*0.76428*0.76373
03/06/2015 07:45:00*0.76394*0.76403*0.76407*0.76351
03/06/2015 07:50:00*0.76403*0.76409*0.76465*0.76403
03/06/2015 07:55:00*0.76409*0.76315*0.7641*0.76305
03/06/2015 08:00:00*0.76315*0.76436*0.76454*0.76315
03/06/2015 08:05:00*0.76436*0.76443*0.76489*0.76407
03/06/2015 08:10:00*0.76443*0.76532*0.76544*0.76432
03/06/2015 08:15:00*0.76532*0.76463*0.76533*0.76451
03/06/2015 08:20:00*0.76463*0.76401*0.76463*0.76398
03/06/2015 08:25:00*0.76401*0.76311*0.76408*0.7631
03/06/2015 08:30:00*0.76311*0.75664*0.7642*0.75664
03/06/2015 08:35:00*0.75664*0.76357*0.76476*0.75664
03/06/2015 08:40:00*0.76357*0.76145*0.76425*0.76133
03/06/2015 08:45:00*0.76145*0.75869*0.76145*0.75868
03/06/2015 08:50:00*0.75869*0.76178*0.76212*0.75861
03/06/2015 08:55:00*0.76178*0.76185*0.76221*0.76128
03/06/2015 09:00:00*0.76185*0.76228*0.7623*0.76114
03/06/2015 09:05:00*0.76228*0.76299*0.76299*0.76158
03/06/2015 09:10:00*0.76299*0.76258*0.76301*0.76213
03/06/2015 09:15:00*0.76258*0.76295*0.76432*0.76254
03/06/2015 09:20:00*0.76295*0.76233*0.76375*0.7621
03/06/2015 09:25:00*0.76233*0.76164*0.76257*0.76153
03/06/2015 09:30:00*0.76164*0.76086*0.76186*0.76082
03/06/2015 09:35:00*0.76086*0.7607*0.76117*0.76039
03/06/2015 09:40:00*0.7607*0.75956*0.76097*0.75918
03/06/2015 09:45:00*0.75956*0.75953*0.75982*0.75898
03/06/2015 09:50:00*0.75953*0.75975*0.75987*0.75936
03/06/2015 09:55:00*0.75975*0.75896*0.75976*0.75891
03/06/2015 10:00:00*0.75896*0.75829*0.75929*0.75818
03/06/2015 10:05:00*0.75829*0.75909*0.76*0.75829
03/06/2015 10:10:00*0.75909*0.75954*0.75967*0.75903
03/06/2015 10:15:00*0.75954*0.75967*0.75991*0.75934
03/06/2015 10:20:00*0.75967*0.75948*0.75985*0.7591
03/06/2015 10:25:00*0.75948*0.76022*0.76062*0.75948
03/06/2015 10:30:00*0.76022*0.76141*0.76186*0.76022
03/06/2015 10:35:00*0.76141*0.76049*0.76167*0.76009
03/06/2015 10:40:00*0.76049*0.76067*0.76088*0.76031
03/06/2015 10:45:00*0.76067*0.75954*0.76068*0.75931
03/06/2015 10:50:00*0.75954*0.75937*0.7599*0.75922
03/06/2015 10:55:00*0.75937*0.75894*0.76008*0.75889
03/06/2015 11:00:00*0.75894*0.76026*0.76036*0.75893
03/06/2015 11:05:00*0.76026*0.75993*0.76077*0.75983
03/06/2015 11:10:00*0.75993*0.75985*0.76006*0.75959
03/06/2015 11:15:00*0.75985*0.76009*0.76028*0.75951
03/06/2015 11:20:00*0.76009*0.76006*0.76022*0.75971
03/06/2015 11:25:00*0.76006*0.75973*0.76045*0.75963
03/06/2015 11:30:00*0.75973*0.75945*0.75989*0.75905
03/06/2015 11:35:00*0.75945*0.75975*0.75991*0.75902
03/06/2015 11:40:00*0.75975*0.76021*0.76029*0.75974
03/06/2015 11:45:00*0.76021*0.76022*0.76058*0.76002
03/06/2015 11:50:00*0.76022*0.75962*0.76029*0.75934
03/06/2015 11:55:00*0.75962*0.75885*0.75976*0.75885
03/06/2015 12:00:00*0.75885*0.75912*0.75928*0.75845
03/06/2015 12:05:00*0.75912*0.75964*0.75983*0.75908
03/06/2015 12:10:00*0.75964*0.75974*0.75999*0.75951
03/06/2015 12:15:00*0.75974*0.75978*0.76003*0.75957
03/06/2015 12:20:00*0.75978*0.76*0.76004*0.75954
03/06/2015 12:25:00*0.76*0.75947*0.76043*0.75933
03/06/2015 12:30:00*0.75947*0.75975*0.75987*0.75944
03/06/2015 12:35:00*0.75975*0.76005*0.76011*0.75943
03/06/2015 12:40:00*0.76005*0.75984*0.76035*0.75984
03/06/2015 12:45:00*0.75984*0.75904*0.75987*0.75904
03/06/2015 12:50:00*0.75904*0.75837*0.75914*0.75833
03/06/2015 12:55:00*0.75837*0.75791*0.75875*0.75784
03/06/2015 13:00:00*0.75791*0.7578*0.75792*0.75749
03/06/2015 13:05:00*0.7578*0.75835*0.75835*0.75776
03/06/2015 13:10:00*0.75835*0.75829*0.75854*0.75829
03/06/2015 13:15:00*0.75829*0.75843*0.75846*0.75829
03/06/2015 13:20:00*0.75843*0.75852*0.75854*0.75823
03/06/2015 13:25:00*0.75852*0.75887*0.75896*0.75838
03/06/2015 13:30:00*0.75887*0.75896*0.75911*0.75884
03/06/2015 13:35:00*0.75896*0.75918*0.75923*0.75883
03/06/2015 13:40:00*0.75918*0.7597*0.75991*0.75918
03/06/2015 13:45:00*0.7597*0.75962*0.76007*0.75945
03/06/2015 13:50:00*0.75962*0.75968*0.75984*0.75916
03/06/2015 13:55:00*0.75968*0.76046*0.7605*0.75962
03/06/2015 14:00:00*0.76046*0.7605*0.7606*0.76033
03/06/2015 14:05:00*0.7605*0.76062*0.76065*0.76021
03/06/2015 14:10:00*0.76062*0.7607*0.76084*0.7604
03/06/2015 14:15:00*0.7607*0.76063*0.76075*0.76043
03/06/2015 14:20:00*0.76063*0.76052*0.76067*0.76013
03/06/2015 14:25:00*0.76052*0.75988*0.76053*0.75988
03/06/2015 14:30:00*0.75988*0.76003*0.76015*0.75988
03/06/2015 14:35:00*0.76003*0.75977*0.76003*0.7596
03/06/2015 14:40:00*0.75977*0.75935*0.7598*0.75932
03/06/2015 14:45:00*0.75935*0.75932*0.75943*0.75912
03/06/2015 14:50:00*0.75932*0.75934*0.75936*0.759
03/06/2015 14:55:00*0.75934*0.75958*0.7596*0.75934
03/06/2015 15:00:00*0.75958*0.76013*0.76048*0.75955
03/06/2015 15:05:00*0.76013*0.75996*0.76013*0.75968
03/06/2015 15:10:00*0.75996*0.75963*0.76*0.75961
03/06/2015 15:15:00*0.75963*0.75954*0.75963*0.7594
03/06/2015 15:20:00*0.75954*0.75958*0.75966*0.75948
03/06/2015 15:25:00*0.75958*0.75993*0.75999*0.75957
03/06/2015 15:30:00*0.75993*0.76021*0.76021*0.75988
03/06/2015 15:35:00*0.76021*0.76011*0.76037*0.75997
03/06/2015 15:40:00*0.76011*0.76004*0.76026*0.75992
03/06/2015 15:45:00*0.76004*0.7597*0.76004*0.75965
03/06/2015 15:50:00*0.7597*0.76025*0.76027*0.75969
03/06/2015 15:55:00*0.76025*0.76018*0.76045*0.76008
03/06/2015 16:00:00*0.76018*0.76027*0.7604*0.76003
03/06/2015 16:05:00*0.76027*0.76066*0.76072*0.76004
03/06/2015 16:10:00*0.76066*0.76077*0.761*0.76033
03/06/2015 16:15:00*0.76077*0.76098*0.76106*0.76058
03/06/2015 16:20:00*0.76098*0.76063*0.76108*0.76058
03/06/2015 16:25:00*0.76063*0.76013*0.76063*0.76008
03/06/2015 16:30:00*0.76013*0.76013*0.76038*0.76008
03/06/2015 16:35:00*0.76013*0.76028*0.76033*0.76003
03/06/2015 16:40:00*0.76028*0.76028*0.76033*0.76023
03/06/2015 16:45:00*0.76028*0.76098*0.76103*0.76023
03/06/2015 16:50:00*0.76098*0.76065*0.76098*0.75998
03/06/2015 16:55:00*0.76065*0.76083*0.76088*0.76018
