03/04/2015 17:05:00*0.75278*0.75318*0.75327*0.75268
03/04/2015 17:10:00*0.75318*0.75318*0.75328*0.75308
03/04/2015 17:15:00*0.75318*0.75328*0.75363*0.75313
03/04/2015 17:20:00*0.75328*0.75283*0.75328*0.75265
03/04/2015 17:25:00*0.75283*0.75275*0.75298*0.75248
03/04/2015 17:30:00*0.75275*0.75283*0.75293*0.75275
03/04/2015 17:35:00*0.75283*0.75288*0.75323*0.75257
03/04/2015 17:40:00*0.75288*0.75293*0.75308*0.75259
03/04/2015 17:45:00*0.75293*0.75268*0.75308*0.75258
03/04/2015 17:50:00*0.75268*0.75288*0.75293*0.75258
03/04/2015 17:55:00*0.75288*0.75268*0.75298*0.75268
03/04/2015 18:00:00*0.75268*0.75273*0.75283*0.75263
03/04/2015 18:05:00*0.75273*0.75303*0.7532*0.75272
03/04/2015 18:10:00*0.75303*0.75304*0.75318*0.75303
03/04/2015 18:15:00*0.75304*0.7531*0.7533*0.75304
03/04/2015 18:20:00*0.7531*0.75337*0.75344*0.7531
03/04/2015 18:25:00*0.75337*0.75343*0.75365*0.75318
03/04/2015 18:30:00*0.75343*0.7538*0.7538*0.75343
03/04/2015 18:35:00*0.7538*0.75379*0.75394*0.75364
03/04/2015 18:40:00*0.75379*0.7537*0.75389*0.75365
03/04/2015 18:45:00*0.7537*0.75328*0.75373*0.75328
03/04/2015 18:50:00*0.75328*0.75333*0.75353*0.75326
03/04/2015 18:55:00*0.75333*0.75348*0.75348*0.75326
03/04/2015 19:00:00*0.75348*0.75363*0.75363*0.75348
03/04/2015 19:05:00*0.75363*0.75363*0.75365*0.75338
03/04/2015 19:10:00*0.75363*0.75375*0.75375*0.75359
03/04/2015 19:15:00*0.75375*0.75376*0.75388*0.75348
03/04/2015 19:20:00*0.75376*0.75344*0.75383*0.75329
03/04/2015 19:25:00*0.75344*0.75376*0.75376*0.75333
03/04/2015 19:30:00*0.75376*0.75315*0.75395*0.75312
03/04/2015 19:35:00*0.75315*0.7542*0.75442*0.75308
03/04/2015 19:40:00*0.7542*0.75401*0.75422*0.75389
03/04/2015 19:45:00*0.75401*0.75405*0.75436*0.754
03/04/2015 19:50:00*0.75405*0.75416*0.75422*0.75388
03/04/2015 19:55:00*0.75416*0.75402*0.75416*0.75385
03/04/2015 20:00:00*0.75402*0.75383*0.75402*0.75365
03/04/2015 20:05:00*0.75383*0.75398*0.75403*0.7537
03/04/2015 20:10:00*0.75398*0.75396*0.75422*0.75393
03/04/2015 20:15:00*0.75396*0.75379*0.75398*0.75376
03/04/2015 20:20:00*0.75379*0.7539*0.75391*0.75369
03/04/2015 20:25:00*0.7539*0.75363*0.75401*0.75363
03/04/2015 20:30:00*0.75363*0.7537*0.7537*0.75347
03/04/2015 20:35:00*0.7537*0.75293*0.7538*0.75278
03/04/2015 20:40:00*0.75293*0.75288*0.75298*0.75243
03/04/2015 20:45:00*0.75288*0.75306*0.75334*0.75269
03/04/2015 20:50:00*0.75306*0.75359*0.75378*0.75306
03/04/2015 20:55:00*0.75359*0.75359*0.7536*0.75345
03/04/2015 21:00:00*0.75359*0.7534*0.75359*0.75331
03/04/2015 21:05:00*0.7534*0.75426*0.75446*0.75308
03/04/2015 21:10:00*0.75426*0.7548*0.75616*0.75417
03/04/2015 21:15:00*0.7548*0.75547*0.75548*0.75479
03/04/2015 21:20:00*0.75547*0.75525*0.75547*0.75503
03/04/2015 21:25:00*0.75525*0.75517*0.75559*0.75513
03/04/2015 21:30:00*0.75517*0.75526*0.75542*0.75513
03/04/2015 21:35:00*0.75526*0.75513*0.75538*0.75505
03/04/2015 21:40:00*0.75513*0.75467*0.75522*0.75454
03/04/2015 21:45:00*0.75467*0.75446*0.75467*0.75433
03/04/2015 21:50:00*0.75446*0.75458*0.75478*0.75446
03/04/2015 21:55:00*0.75458*0.75486*0.7549*0.75443
03/04/2015 22:00:00*0.75486*0.75488*0.75513*0.75481
03/04/2015 22:05:00*0.75488*0.75522*0.75524*0.75487
03/04/2015 22:10:00*0.75522*0.75513*0.7553*0.75498
03/04/2015 22:15:00*0.75513*0.75523*0.75542*0.75513
03/04/2015 22:20:00*0.75523*0.7552*0.75535*0.75509
03/04/2015 22:25:00*0.7552*0.75498*0.7555*0.75493
03/04/2015 22:30:00*0.75498*0.75478*0.75503*0.75473
03/04/2015 22:35:00*0.75478*0.75486*0.75487*0.75453
03/04/2015 22:40:00*0.75486*0.7548*0.75495*0.75449
03/04/2015 22:45:00*0.7548*0.75523*0.75535*0.75475
03/04/2015 22:50:00*0.75523*0.75508*0.7555*0.75506
03/04/2015 22:55:00*0.75508*0.75508*0.75519*0.755
03/04/2015 23:00:00*0.75508*0.75457*0.75513*0.75457
03/04/2015 23:05:00*0.75457*0.75457*0.75468*0.75443
03/04/2015 23:10:00*0.75457*0.75464*0.75484*0.75454
03/04/2015 23:15:00*0.75464*0.75457*0.75467*0.75442
03/04/2015 23:20:00*0.75457*0.75451*0.7546*0.7544
03/04/2015 23:25:00*0.75451*0.7545*0.75458*0.75433
03/04/2015 23:30:00*0.7545*0.75453*0.75466*0.75447
03/04/2015 23:35:00*0.75453*0.75478*0.75479*0.75444
03/04/2015 23:40:00*0.75478*0.75463*0.75488*0.75463
03/04/2015 23:45:00*0.75463*0.75468*0.75488*0.75461
03/04/2015 23:50:00*0.75468*0.75477*0.75483*0.75438
03/04/2015 23:55:00*0.75477*0.75466*0.75477*0.7546
03/05/2015 00:05:00*0.7544*0.75434*0.75458*0.75433
03/05/2015 00:10:00*0.75434*0.75443*0.75453*0.75433
03/05/2015 00:15:00*0.75443*0.75446*0.75457*0.75438
03/05/2015 00:20:00*0.75446*0.75453*0.75458*0.75438
03/05/2015 00:25:00*0.75453*0.75441*0.75453*0.75429
03/05/2015 00:30:00*0.75441*0.75463*0.75466*0.75432
03/05/2015 00:35:00*0.75463*0.75459*0.75472*0.75457
03/05/2015 00:40:00*0.75459*0.75458*0.75487*0.75452
03/05/2015 00:45:00*0.75458*0.75448*0.75462*0.75443
03/05/2015 00:50:00*0.75448*0.75445*0.75463*0.75438
03/05/2015 00:55:00*0.75445*0.75428*0.75446*0.75426
03/05/2015 01:00:00*0.75428*0.75423*0.75442*0.75415
03/05/2015 01:05:00*0.75423*0.75401*0.75429*0.75388
03/05/2015 01:10:00*0.75401*0.75418*0.75438*0.75399
03/05/2015 01:15:00*0.75418*0.75419*0.75425*0.75384
03/05/2015 01:20:00*0.75419*0.75398*0.75422*0.75396
03/05/2015 01:25:00*0.75398*0.75379*0.754*0.75358
03/05/2015 01:30:00*0.75379*0.75407*0.75413*0.75379
03/05/2015 01:35:00*0.75407*0.75442*0.75443*0.75383
03/05/2015 01:40:00*0.75442*0.75478*0.75488*0.75417
03/05/2015 01:45:00*0.75478*0.7546*0.75482*0.75456
03/05/2015 01:50:00*0.7546*0.75456*0.75477*0.75431
03/05/2015 01:55:00*0.75456*0.75426*0.75475*0.75418
03/05/2015 02:00:00*0.75426*0.7543*0.75452*0.75409
03/05/2015 02:05:00*0.7543*0.75459*0.75472*0.75428
03/05/2015 02:10:00*0.75459*0.75386*0.75466*0.75362
03/05/2015 02:15:00*0.75386*0.75386*0.75423*0.75375
03/05/2015 02:20:00*0.75386*0.75444*0.75456*0.75373
03/05/2015 02:25:00*0.75444*0.75615*0.75615*0.75437
03/05/2015 02:30:00*0.75615*0.75538*0.75639*0.75527
03/05/2015 02:35:00*0.75538*0.75504*0.75542*0.75482
03/05/2015 02:40:00*0.75504*0.75477*0.75505*0.75464
03/05/2015 02:45:00*0.75477*0.75471*0.75477*0.75404
03/05/2015 02:50:00*0.75471*0.75414*0.75472*0.75408
03/05/2015 02:55:00*0.75414*0.75408*0.75442*0.7539
03/05/2015 03:00:00*0.75408*0.75425*0.75469*0.75368
03/05/2015 03:05:00*0.75425*0.75524*0.75545*0.75424
03/05/2015 03:10:00*0.75524*0.75562*0.7557*0.75521
03/05/2015 03:15:00*0.75562*0.75544*0.75594*0.75544
03/05/2015 03:20:00*0.75544*0.75538*0.75564*0.75518
03/05/2015 03:25:00*0.75538*0.75533*0.75553*0.7552
03/05/2015 03:30:00*0.75533*0.75578*0.75578*0.75528
03/05/2015 03:35:00*0.75578*0.75588*0.75595*0.75554
03/05/2015 03:40:00*0.75588*0.75597*0.75598*0.75549
03/05/2015 03:45:00*0.75597*0.75595*0.75611*0.75572
03/05/2015 03:50:00*0.75595*0.7559*0.75604*0.75574
03/05/2015 03:55:00*0.7559*0.75581*0.75596*0.75573
03/05/2015 04:00:00*0.75581*0.75627*0.75637*0.75554
03/05/2015 04:05:00*0.75627*0.75606*0.75636*0.75599
03/05/2015 04:10:00*0.75606*0.75592*0.75622*0.75589
03/05/2015 04:15:00*0.75592*0.75754*0.75821*0.7559
03/05/2015 04:20:00*0.75754*0.75713*0.75785*0.75685
03/05/2015 04:25:00*0.75713*0.75679*0.75732*0.75669
03/05/2015 04:30:00*0.75679*0.75671*0.7572*0.75664
03/05/2015 04:35:00*0.75671*0.75693*0.75697*0.75668
03/05/2015 04:40:00*0.75693*0.75702*0.75712*0.75687
03/05/2015 04:45:00*0.75702*0.75663*0.75703*0.75656
03/05/2015 04:50:00*0.75663*0.7569*0.7569*0.75639
03/05/2015 04:55:00*0.7569*0.75659*0.75692*0.75643
03/05/2015 05:00:00*0.75659*0.7568*0.75707*0.75653
03/05/2015 05:05:00*0.7568*0.75643*0.75687*0.7564
03/05/2015 05:10:00*0.75643*0.75644*0.75667*0.75639
03/05/2015 05:15:00*0.75644*0.7564*0.75661*0.75637
03/05/2015 05:20:00*0.7564*0.75633*0.75662*0.75621
03/05/2015 05:25:00*0.75633*0.75577*0.75633*0.75577
03/05/2015 05:30:00*0.75577*0.75573*0.75603*0.7555
03/05/2015 05:35:00*0.75573*0.756*0.75618*0.75561
03/05/2015 05:40:00*0.756*0.75593*0.75611*0.75587
03/05/2015 05:45:00*0.75593*0.75561*0.75594*0.75558
03/05/2015 05:50:00*0.75561*0.75609*0.7561*0.75555
03/05/2015 05:55:00*0.75609*0.75631*0.75633*0.75594
03/05/2015 06:00:00*0.75631*0.75624*0.75638*0.75623
03/05/2015 06:05:00*0.75624*0.7561*0.75648*0.7561
03/05/2015 06:10:00*0.7561*0.75631*0.75646*0.756
03/05/2015 06:15:00*0.75631*0.75616*0.75645*0.75603
03/05/2015 06:20:00*0.75616*0.75609*0.75627*0.75604
03/05/2015 06:25:00*0.75609*0.75632*0.75635*0.75601
03/05/2015 06:30:00*0.75632*0.75672*0.75691*0.75626
03/05/2015 06:35:00*0.75672*0.75669*0.7569*0.75669
03/05/2015 06:40:00*0.75669*0.75657*0.75681*0.75655
03/05/2015 06:45:00*0.75657*0.75663*0.75665*0.75644
03/05/2015 06:50:00*0.75663*0.75679*0.75687*0.75652
03/05/2015 06:55:00*0.75679*0.75658*0.75681*0.75648
03/05/2015 07:00:00*0.75658*0.75638*0.75661*0.75638
03/05/2015 07:05:00*0.75638*0.75692*0.75695*0.75628
03/05/2015 07:10:00*0.75692*0.75616*0.75709*0.75605
03/05/2015 07:15:00*0.75616*0.75602*0.75619*0.75572
03/05/2015 07:20:00*0.75602*0.75624*0.75653*0.75596
03/05/2015 07:25:00*0.75624*0.75607*0.75634*0.75598
03/05/2015 07:30:00*0.75607*0.75603*0.75637*0.75596
03/05/2015 07:35:00*0.75603*0.75584*0.75609*0.75573
03/05/2015 07:40:00*0.75584*0.75585*0.7562*0.75583
03/05/2015 07:45:00*0.75585*0.75553*0.75597*0.7555
03/05/2015 07:50:00*0.75553*0.75598*0.75618*0.75553
03/05/2015 07:55:00*0.75598*0.75559*0.75603*0.75559
03/05/2015 08:00:00*0.75559*0.75383*0.75566*0.75383
03/05/2015 08:05:00*0.75383*0.75337*0.75398*0.75263
03/05/2015 08:10:00*0.75337*0.7535*0.75369*0.7531
03/05/2015 08:15:00*0.7535*0.75309*0.75409*0.75309
03/05/2015 08:20:00*0.75309*0.75243*0.75309*0.75216
03/05/2015 08:25:00*0.75243*0.75267*0.75274*0.75233
03/05/2015 08:30:00*0.75267*0.75269*0.75361*0.75259
03/05/2015 08:35:00*0.75269*0.75302*0.75372*0.75252
03/05/2015 08:40:00*0.75302*0.75252*0.75311*0.75215
03/05/2015 08:45:00*0.75252*0.75275*0.75315*0.75236
03/05/2015 08:50:00*0.75275*0.75363*0.75366*0.75233
03/05/2015 08:55:00*0.75363*0.75515*0.75563*0.75343
03/05/2015 09:00:00*0.75515*0.75403*0.75526*0.75402
03/05/2015 09:05:00*0.75403*0.75483*0.75519*0.75393
03/05/2015 09:10:00*0.75483*0.75477*0.75535*0.7543
03/05/2015 09:15:00*0.75477*0.75574*0.75584*0.75475
03/05/2015 09:20:00*0.75574*0.75624*0.75645*0.75547
03/05/2015 09:25:00*0.75624*0.75528*0.75631*0.75524
03/05/2015 09:30:00*0.75528*0.75455*0.75542*0.7544
03/05/2015 09:35:00*0.75455*0.75385*0.75476*0.7538
03/05/2015 09:40:00*0.75385*0.75379*0.75418*0.75353
03/05/2015 09:45:00*0.75379*0.75441*0.75444*0.75368
03/05/2015 09:50:00*0.75441*0.75481*0.75505*0.75428
03/05/2015 09:55:00*0.75481*0.75474*0.75523*0.75456
03/05/2015 10:00:00*0.75474*0.75451*0.75497*0.75451
03/05/2015 10:05:00*0.75451*0.75461*0.75512*0.75451
03/05/2015 10:10:00*0.75461*0.75418*0.75474*0.7539
03/05/2015 10:15:00*0.75418*0.7538*0.7542*0.75353
03/05/2015 10:20:00*0.7538*0.75388*0.75415*0.75347
03/05/2015 10:25:00*0.75388*0.7538*0.75412*0.75358
03/05/2015 10:30:00*0.7538*0.75403*0.75412*0.75362
03/05/2015 10:35:00*0.75403*0.75327*0.75409*0.75317
03/05/2015 10:40:00*0.75327*0.75322*0.7537*0.75318
03/05/2015 10:45:00*0.75322*0.75312*0.75333*0.75286
03/05/2015 10:50:00*0.75312*0.75316*0.75364*0.75305
03/05/2015 10:55:00*0.75316*0.75373*0.75381*0.75311
03/05/2015 11:00:00*0.75373*0.75544*0.75555*0.75351
03/05/2015 11:05:00*0.75544*0.75647*0.75683*0.75521
03/05/2015 11:10:00*0.75647*0.75522*0.75659*0.75513
03/05/2015 11:15:00*0.75522*0.75499*0.75552*0.75489
03/05/2015 11:20:00*0.75499*0.75493*0.75524*0.75485
03/05/2015 11:25:00*0.75493*0.75505*0.75519*0.75491
03/05/2015 11:30:00*0.75505*0.755*0.7551*0.7547
03/05/2015 11:35:00*0.755*0.75554*0.75601*0.755
03/05/2015 11:40:00*0.75554*0.75564*0.7558*0.75515
03/05/2015 11:45:00*0.75564*0.75583*0.75589*0.75529
03/05/2015 11:50:00*0.75583*0.75558*0.75601*0.7555
03/05/2015 11:55:00*0.75558*0.75543*0.75572*0.75541
03/05/2015 12:00:00*0.75543*0.75569*0.75574*0.75538
03/05/2015 12:05:00*0.75569*0.7551*0.75569*0.75501
03/05/2015 12:10:00*0.7551*0.75534*0.75534*0.7547
03/05/2015 12:15:00*0.75534*0.75508*0.75564*0.75497
03/05/2015 12:20:00*0.75508*0.75544*0.75553*0.75494
03/05/2015 12:25:00*0.75544*0.75553*0.75574*0.75529
03/05/2015 12:30:00*0.75553*0.75531*0.75585*0.75519
03/05/2015 12:35:00*0.75531*0.75557*0.75576*0.75531
03/05/2015 12:40:00*0.75557*0.75522*0.75574*0.75507
03/05/2015 12:45:00*0.75522*0.75552*0.75558*0.75517
03/05/2015 12:50:00*0.75552*0.75554*0.75555*0.75524
03/05/2015 12:55:00*0.75554*0.75522*0.75558*0.75509
03/05/2015 13:00:00*0.75522*0.75542*0.75561*0.75522
03/05/2015 13:05:00*0.75542*0.75541*0.75556*0.7553
03/05/2015 13:10:00*0.75541*0.75586*0.75595*0.75534
03/05/2015 13:15:00*0.75586*0.75572*0.75589*0.75572
03/05/2015 13:20:00*0.75572*0.75578*0.75583*0.75568
03/05/2015 13:25:00*0.75578*0.75555*0.75587*0.75553
03/05/2015 13:30:00*0.75555*0.75564*0.7557*0.75548
03/05/2015 13:35:00*0.75564*0.75537*0.75571*0.75528
03/05/2015 13:40:00*0.75537*0.75557*0.75561*0.75534
03/05/2015 13:45:00*0.75557*0.75569*0.7558*0.75546
03/05/2015 13:50:00*0.75569*0.75578*0.75584*0.75556
03/05/2015 13:55:00*0.75578*0.7561*0.75617*0.75578
03/05/2015 14:00:00*0.7561*0.75622*0.75632*0.75589
03/05/2015 14:05:00*0.75622*0.75657*0.75659*0.75618
03/05/2015 14:10:00*0.75657*0.75687*0.75693*0.75642
03/05/2015 14:15:00*0.75687*0.75709*0.75709*0.75658
03/05/2015 14:20:00*0.75709*0.75691*0.75709*0.75673
03/05/2015 14:25:00*0.75691*0.75705*0.75713*0.75676
03/05/2015 14:30:00*0.75705*0.75666*0.75711*0.75666
03/05/2015 14:35:00*0.75666*0.75678*0.75686*0.75666
03/05/2015 14:40:00*0.75678*0.75692*0.75692*0.75673
03/05/2015 14:45:00*0.75692*0.75705*0.75714*0.75683
03/05/2015 14:50:00*0.75705*0.75701*0.75717*0.75694
03/05/2015 14:55:00*0.75701*0.757*0.75709*0.75695
03/05/2015 15:00:00*0.757*0.7577*0.75777*0.757
03/05/2015 15:05:00*0.7577*0.75734*0.7577*0.75734
03/05/2015 15:10:00*0.75734*0.75729*0.75746*0.75718
03/05/2015 15:15:00*0.75729*0.7574*0.75748*0.75729
03/05/2015 15:20:00*0.7574*0.7574*0.75751*0.75737
03/05/2015 15:25:00*0.7574*0.75725*0.75741*0.75725
03/05/2015 15:30:00*0.75725*0.75715*0.75734*0.7571
03/05/2015 15:35:00*0.75715*0.75679*0.75725*0.75676
03/05/2015 15:40:00*0.75679*0.7568*0.7571*0.75679
03/05/2015 15:45:00*0.7568*0.75699*0.75703*0.75667
03/05/2015 15:50:00*0.75699*0.75695*0.75699*0.75677
03/05/2015 15:55:00*0.75695*0.75715*0.75725*0.75693
03/05/2015 16:00:00*0.75715*0.75694*0.75725*0.75687
03/05/2015 16:05:00*0.75694*0.75735*0.75735*0.75686
03/05/2015 16:10:00*0.75735*0.75741*0.75749*0.75728
03/05/2015 16:15:00*0.75741*0.75747*0.7575*0.75741
03/05/2015 16:20:00*0.75747*0.75747*0.75751*0.75737
03/05/2015 16:25:00*0.75747*0.75734*0.75769*0.75732
03/05/2015 16:30:00*0.75734*0.75746*0.75761*0.75731
03/05/2015 16:35:00*0.75746*0.75772*0.75773*0.75738
03/05/2015 16:40:00*0.75772*0.75788*0.75788*0.75767
03/05/2015 16:45:00*0.75788*0.75769*0.75788*0.75759
03/05/2015 16:50:00*0.75769*0.75763*0.75798*0.75763
03/05/2015 16:55:00*0.75763*0.75759*0.75783*0.75753
03/05/2015 17:00:00*0.75759*0.75758*0.75783*0.75748
