03/03/2015 17:05:00*0.75113*0.75113*0.75158*0.75068
03/03/2015 17:10:00*0.75113*0.75128*0.75143*0.75073
03/03/2015 17:15:00*0.75128*0.7509*0.75143*0.7509
03/03/2015 17:20:00*0.7509*0.75078*0.75093*0.75063
03/03/2015 17:25:00*0.75078*0.75088*0.75088*0.75078
03/03/2015 17:30:00*0.75088*0.75088*0.75093*0.75083
03/03/2015 17:35:00*0.75088*0.75103*0.75113*0.75078
03/03/2015 17:40:00*0.75103*0.75098*0.75108*0.75083
03/03/2015 17:45:00*0.75098*0.75083*0.75108*0.7508
03/03/2015 17:50:00*0.75083*0.75088*0.7509*0.75033
03/03/2015 17:55:00*0.75088*0.75083*0.75108*0.75073
03/03/2015 18:00:00*0.75083*0.75048*0.75083*0.75038
03/03/2015 18:05:00*0.75048*0.751*0.75108*0.75048
03/03/2015 18:10:00*0.751*0.75091*0.75101*0.75086
03/03/2015 18:15:00*0.75091*0.75109*0.75115*0.75074
03/03/2015 18:20:00*0.75109*0.75124*0.75131*0.75103
03/03/2015 18:25:00*0.75124*0.75116*0.75128*0.75115
03/03/2015 18:30:00*0.75116*0.75136*0.7514*0.75097
03/03/2015 18:35:00*0.75136*0.75131*0.75151*0.75123
03/03/2015 18:40:00*0.75131*0.75111*0.75132*0.75104
03/03/2015 18:45:00*0.75111*0.75155*0.75157*0.75109
03/03/2015 18:50:00*0.75155*0.75121*0.75156*0.75113
03/03/2015 18:55:00*0.75121*0.75126*0.75129*0.751
03/03/2015 19:00:00*0.75126*0.75113*0.75127*0.75107
03/03/2015 19:05:00*0.75113*0.75138*0.75147*0.75113
03/03/2015 19:10:00*0.75138*0.75085*0.75138*0.75082
03/03/2015 19:15:00*0.75085*0.75064*0.75089*0.75062
03/03/2015 19:20:00*0.75064*0.75033*0.75069*0.75031
03/03/2015 19:25:00*0.75033*0.75052*0.75054*0.75
03/03/2015 19:30:00*0.75052*0.75005*0.75102*0.74998
03/03/2015 19:35:00*0.75005*0.75182*0.75202*0.74898
03/03/2015 19:40:00*0.75182*0.75174*0.75192*0.75147
03/03/2015 19:45:00*0.75174*0.7522*0.75242*0.75174
03/03/2015 19:50:00*0.7522*0.75215*0.7523*0.75205
03/03/2015 19:55:00*0.75215*0.75188*0.75222*0.75174
03/03/2015 20:00:00*0.75188*0.75201*0.75212*0.75177
03/03/2015 20:05:00*0.75201*0.75172*0.75201*0.7516
03/03/2015 20:10:00*0.75172*0.75189*0.75202*0.75171
03/03/2015 20:15:00*0.75189*0.75167*0.75189*0.75162
03/03/2015 20:20:00*0.75167*0.75144*0.7517*0.75136
03/03/2015 20:25:00*0.75144*0.75121*0.75156*0.75118
03/03/2015 20:30:00*0.75121*0.75119*0.75133*0.75102
03/03/2015 20:35:00*0.75119*0.75128*0.7513*0.75113
03/03/2015 20:40:00*0.75128*0.75168*0.75168*0.75123
03/03/2015 20:45:00*0.75168*0.75165*0.7517*0.75133
03/03/2015 20:50:00*0.75165*0.75147*0.75174*0.75125
03/03/2015 20:55:00*0.75147*0.75124*0.75153*0.75121
03/03/2015 21:00:00*0.75124*0.75097*0.75124*0.75076
03/03/2015 21:05:00*0.75097*0.75101*0.75117*0.75093
03/03/2015 21:10:00*0.75101*0.75079*0.7511*0.75068
03/03/2015 21:15:00*0.75079*0.75095*0.75104*0.75069
03/03/2015 21:20:00*0.75095*0.75103*0.75126*0.75095
03/03/2015 21:25:00*0.75103*0.75101*0.75115*0.75086
03/03/2015 21:30:00*0.75101*0.75114*0.75117*0.75098
03/03/2015 21:35:00*0.75114*0.75118*0.75136*0.75113
03/03/2015 21:40:00*0.75118*0.75123*0.75126*0.75096
03/03/2015 21:45:00*0.75123*0.75121*0.75124*0.75109
03/03/2015 21:50:00*0.75121*0.75148*0.75155*0.75117
03/03/2015 21:55:00*0.75148*0.75129*0.75154*0.75129
03/03/2015 22:00:00*0.75129*0.75128*0.75148*0.75127
03/03/2015 22:05:00*0.75128*0.75108*0.75133*0.75104
03/03/2015 22:10:00*0.75108*0.75128*0.75133*0.75108
03/03/2015 22:15:00*0.75128*0.75119*0.7513*0.75093
03/03/2015 22:20:00*0.75119*0.75094*0.75124*0.75068
03/03/2015 22:25:00*0.75094*0.75083*0.75103*0.7508
03/03/2015 22:30:00*0.75083*0.75107*0.75109*0.75083
03/03/2015 22:35:00*0.75107*0.75118*0.75118*0.75098
03/03/2015 22:40:00*0.75118*0.75113*0.7512*0.75101
03/03/2015 22:45:00*0.75113*0.75108*0.75113*0.75099
03/03/2015 22:50:00*0.75108*0.75127*0.75127*0.75106
03/03/2015 22:55:00*0.75127*0.75133*0.75146*0.75127
03/03/2015 23:00:00*0.75133*0.75128*0.75139*0.75122
03/03/2015 23:05:00*0.75128*0.75127*0.75139*0.75122
03/03/2015 23:10:00*0.75127*0.75124*0.75134*0.75117
03/03/2015 23:15:00*0.75124*0.75113*0.75138*0.75108
03/03/2015 23:20:00*0.75113*0.7505*0.75113*0.7504
03/03/2015 23:25:00*0.7505*0.75058*0.75077*0.7505
03/03/2015 23:30:00*0.75058*0.75039*0.75064*0.75039
03/03/2015 23:35:00*0.75039*0.75119*0.7513*0.75039
03/03/2015 23:40:00*0.75119*0.75117*0.75119*0.75077
03/03/2015 23:45:00*0.75117*0.75129*0.7514*0.75107
03/03/2015 23:50:00*0.75129*0.75116*0.75129*0.75115
03/03/2015 23:55:00*0.75116*0.75117*0.75123*0.75104
03/04/2015 00:05:00*0.75142*0.75154*0.75167*0.75136
03/04/2015 00:10:00*0.75154*0.75166*0.75169*0.75152
03/04/2015 00:15:00*0.75166*0.75175*0.75181*0.75164
03/04/2015 00:20:00*0.75175*0.75188*0.7519*0.75165
03/04/2015 00:25:00*0.75188*0.75204*0.75213*0.75178
03/04/2015 00:30:00*0.75204*0.75181*0.75223*0.75179
03/04/2015 00:35:00*0.75181*0.75204*0.75213*0.75181
03/04/2015 00:40:00*0.75204*0.75181*0.75214*0.7517
03/04/2015 00:45:00*0.75181*0.75163*0.75191*0.75158
03/04/2015 00:50:00*0.75163*0.75167*0.75168*0.75148
03/04/2015 00:55:00*0.75167*0.75169*0.75178*0.75154
03/04/2015 01:00:00*0.75169*0.75215*0.75215*0.75169
03/04/2015 01:05:00*0.75215*0.75227*0.75244*0.75214
03/04/2015 01:10:00*0.75227*0.75198*0.75227*0.75198
03/04/2015 01:15:00*0.75198*0.75177*0.75211*0.75168
03/04/2015 01:20:00*0.75177*0.75189*0.75192*0.75173
03/04/2015 01:25:00*0.75189*0.7521*0.75213*0.75176
03/04/2015 01:30:00*0.7521*0.75206*0.75224*0.75201
03/04/2015 01:35:00*0.75206*0.75197*0.75213*0.75197
03/04/2015 01:40:00*0.75197*0.75174*0.75198*0.75139
03/04/2015 01:45:00*0.75174*0.75173*0.75195*0.75166
03/04/2015 01:50:00*0.75173*0.7517*0.75202*0.75143
03/04/2015 01:55:00*0.7517*0.75179*0.752*0.75169
03/04/2015 02:00:00*0.75179*0.75089*0.75193*0.75088
03/04/2015 02:05:00*0.75089*0.75103*0.75114*0.75066
03/04/2015 02:10:00*0.75103*0.75085*0.75105*0.75076
03/04/2015 02:15:00*0.75085*0.75072*0.75086*0.75066
03/04/2015 02:20:00*0.75072*0.75065*0.75089*0.75043
03/04/2015 02:25:00*0.75065*0.75092*0.7511*0.75063
03/04/2015 02:30:00*0.75092*0.75098*0.75137*0.7508
03/04/2015 02:35:00*0.75098*0.75122*0.75127*0.75078
03/04/2015 02:40:00*0.75122*0.75116*0.75143*0.751
03/04/2015 02:45:00*0.75116*0.75131*0.75147*0.75107
03/04/2015 02:50:00*0.75131*0.7513*0.75163*0.75113
03/04/2015 02:55:00*0.7513*0.75134*0.75148*0.75125
03/04/2015 03:00:00*0.75134*0.75126*0.75139*0.75094
03/04/2015 03:05:00*0.75126*0.75151*0.75151*0.75103
03/04/2015 03:10:00*0.75151*0.75225*0.75225*0.75138
03/04/2015 03:15:00*0.75225*0.75183*0.75236*0.7518
03/04/2015 03:20:00*0.75183*0.75186*0.75235*0.75178
03/04/2015 03:25:00*0.75186*0.7519*0.75199*0.75156
03/04/2015 03:30:00*0.7519*0.75172*0.75213*0.75132
03/04/2015 03:35:00*0.75172*0.75275*0.75279*0.75168
03/04/2015 03:40:00*0.75275*0.75228*0.75282*0.75201
03/04/2015 03:45:00*0.75228*0.75276*0.75302*0.75228
03/04/2015 03:50:00*0.75276*0.75301*0.75318*0.75254
03/04/2015 03:55:00*0.75301*0.75296*0.75317*0.75278
03/04/2015 04:00:00*0.75296*0.75332*0.75343*0.75287
03/04/2015 04:05:00*0.75332*0.75336*0.7537*0.75303
03/04/2015 04:10:00*0.75336*0.75313*0.75364*0.75313
03/04/2015 04:15:00*0.75313*0.75335*0.75344*0.75281
03/04/2015 04:20:00*0.75335*0.75316*0.75353*0.75314
03/04/2015 04:25:00*0.75316*0.75349*0.75351*0.75301
03/04/2015 04:30:00*0.75349*0.75331*0.75352*0.75301
03/04/2015 04:35:00*0.75331*0.75361*0.75407*0.75328
03/04/2015 04:40:00*0.75361*0.75368*0.75402*0.75353
03/04/2015 04:45:00*0.75368*0.75435*0.7546*0.7536
03/04/2015 04:50:00*0.75435*0.75403*0.7545*0.75399
03/04/2015 04:55:00*0.75403*0.75427*0.75445*0.75388
03/04/2015 05:00:00*0.75427*0.75421*0.75469*0.75418
03/04/2015 05:05:00*0.75421*0.75448*0.75459*0.75417
03/04/2015 05:10:00*0.75448*0.75392*0.75448*0.75368
03/04/2015 05:15:00*0.75392*0.75428*0.75435*0.7539
03/04/2015 05:20:00*0.75428*0.75438*0.75443*0.75388
03/04/2015 05:25:00*0.75438*0.75444*0.75471*0.75391
03/04/2015 05:30:00*0.75444*0.75434*0.75456*0.75434
03/04/2015 05:35:00*0.75434*0.75442*0.7545*0.75423
03/04/2015 05:40:00*0.75442*0.75443*0.75459*0.75429
03/04/2015 05:45:00*0.75443*0.7543*0.75445*0.75405
03/04/2015 05:50:00*0.7543*0.75394*0.75439*0.75388
03/04/2015 05:55:00*0.75394*0.7541*0.75419*0.75332
03/04/2015 06:00:00*0.7541*0.75415*0.75429*0.75388
03/04/2015 06:05:00*0.75415*0.75416*0.7544*0.75413
03/04/2015 06:10:00*0.75416*0.75365*0.75423*0.75359
03/04/2015 06:15:00*0.75365*0.75352*0.75365*0.75313
03/04/2015 06:20:00*0.75352*0.75403*0.75415*0.75352
03/04/2015 06:25:00*0.75403*0.75375*0.75425*0.75371
03/04/2015 06:30:00*0.75375*0.75295*0.75378*0.75295
03/04/2015 06:35:00*0.75295*0.75285*0.75305*0.75273
03/04/2015 06:40:00*0.75285*0.75287*0.75297*0.75257
03/04/2015 06:45:00*0.75287*0.75324*0.7533*0.75287
03/04/2015 06:50:00*0.75324*0.75323*0.75363*0.75318
03/04/2015 06:55:00*0.75323*0.75369*0.75382*0.75313
03/04/2015 07:00:00*0.75369*0.75383*0.75413*0.75365
03/04/2015 07:05:00*0.75383*0.75376*0.75396*0.75363
03/04/2015 07:10:00*0.75376*0.7536*0.75377*0.75327
03/04/2015 07:15:00*0.7536*0.754*0.75418*0.75355
03/04/2015 07:20:00*0.754*0.75396*0.75414*0.75373
03/04/2015 07:25:00*0.75396*0.7547*0.75475*0.75395
03/04/2015 07:30:00*0.7547*0.75518*0.75524*0.75448
03/04/2015 07:35:00*0.75518*0.75468*0.75531*0.75464
03/04/2015 07:40:00*0.75468*0.75403*0.75509*0.75394
03/04/2015 07:45:00*0.75403*0.75429*0.75431*0.75367
03/04/2015 07:50:00*0.75429*0.75377*0.75429*0.75351
03/04/2015 07:55:00*0.75377*0.75345*0.75377*0.75333
03/04/2015 08:00:00*0.75345*0.75353*0.7541*0.75332
03/04/2015 08:05:00*0.75353*0.75388*0.75421*0.75353
03/04/2015 08:10:00*0.75388*0.75359*0.754*0.7535
03/04/2015 08:15:00*0.75359*0.75363*0.75432*0.75303
03/04/2015 08:20:00*0.75363*0.75445*0.75489*0.75304
03/04/2015 08:25:00*0.75445*0.75459*0.75471*0.75423
03/04/2015 08:30:00*0.75459*0.75417*0.75472*0.75393
03/04/2015 08:35:00*0.75417*0.75387*0.7544*0.75361
03/04/2015 08:40:00*0.75387*0.75367*0.75397*0.7535
03/04/2015 08:45:00*0.75367*0.75356*0.75387*0.75345
03/04/2015 08:50:00*0.75356*0.75363*0.75373*0.75298
03/04/2015 08:55:00*0.75363*0.75422*0.75428*0.75351
03/04/2015 09:00:00*0.75422*0.75383*0.75445*0.75378
03/04/2015 09:05:00*0.75383*0.7538*0.75419*0.75328
03/04/2015 09:10:00*0.7538*0.75363*0.75389*0.75357
03/04/2015 09:15:00*0.75363*0.75394*0.75407*0.75358
03/04/2015 09:20:00*0.75394*0.75291*0.75394*0.75284
03/04/2015 09:25:00*0.75291*0.7529*0.75303*0.75253
03/04/2015 09:30:00*0.7529*0.75302*0.75314*0.75264
03/04/2015 09:35:00*0.75302*0.75205*0.75304*0.75178
03/04/2015 09:40:00*0.75205*0.75182*0.75218*0.75182
03/04/2015 09:45:00*0.75182*0.75145*0.75182*0.75118
03/04/2015 09:50:00*0.75145*0.75113*0.75178*0.75098
03/04/2015 09:55:00*0.75113*0.75064*0.75113*0.75016
03/04/2015 10:00:00*0.75064*0.75013*0.75119*0.74994
03/04/2015 10:05:00*0.75013*0.75414*0.75589*0.7499
03/04/2015 10:10:00*0.75414*0.75286*0.75536*0.75198
03/04/2015 10:15:00*0.75286*0.75323*0.75329*0.75233
03/04/2015 10:20:00*0.75323*0.75282*0.75346*0.75247
03/04/2015 10:25:00*0.75282*0.75352*0.75356*0.75269
03/04/2015 10:30:00*0.75352*0.75391*0.75413*0.75343
03/04/2015 10:35:00*0.75391*0.75272*0.75392*0.75224
03/04/2015 10:40:00*0.75272*0.75306*0.75329*0.75266
03/04/2015 10:45:00*0.75306*0.75218*0.75318*0.75008
03/04/2015 10:50:00*0.75218*0.75118*0.75218*0.75108
03/04/2015 10:55:00*0.75118*0.75108*0.75144*0.75079
03/04/2015 11:00:00*0.75108*0.75206*0.75206*0.75046
03/04/2015 11:05:00*0.75206*0.75278*0.75308*0.75203
03/04/2015 11:10:00*0.75278*0.75316*0.75339*0.75278
03/04/2015 11:15:00*0.75316*0.7527*0.75328*0.75231
03/04/2015 11:20:00*0.7527*0.75331*0.75335*0.75247
03/04/2015 11:25:00*0.75331*0.75415*0.75436*0.75311
03/04/2015 11:30:00*0.75415*0.75398*0.75439*0.7539
03/04/2015 11:35:00*0.75398*0.75404*0.75445*0.75388
03/04/2015 11:40:00*0.75404*0.75442*0.75465*0.75399
03/04/2015 11:45:00*0.75442*0.75474*0.75554*0.75427
03/04/2015 11:50:00*0.75474*0.75441*0.75483*0.75432
03/04/2015 11:55:00*0.75441*0.75372*0.75444*0.75363
03/04/2015 12:00:00*0.75372*0.75385*0.7541*0.75368
03/04/2015 12:05:00*0.75385*0.75342*0.75405*0.75335
03/04/2015 12:10:00*0.75342*0.75319*0.75352*0.75309
03/04/2015 12:15:00*0.75319*0.75345*0.75357*0.75302
03/04/2015 12:20:00*0.75345*0.75366*0.75366*0.75344
03/04/2015 12:25:00*0.75366*0.75348*0.75379*0.75305
03/04/2015 12:30:00*0.75348*0.75347*0.75355*0.75338
03/04/2015 12:35:00*0.75347*0.75359*0.75365*0.75343
03/04/2015 12:40:00*0.75359*0.75363*0.75375*0.75359
03/04/2015 12:45:00*0.75363*0.75346*0.75378*0.75338
03/04/2015 12:50:00*0.75346*0.75335*0.75358*0.75333
03/04/2015 12:55:00*0.75335*0.75347*0.75354*0.75313
03/04/2015 13:00:00*0.75347*0.75315*0.75349*0.75313
03/04/2015 13:05:00*0.75315*0.75318*0.75333*0.75308
03/04/2015 13:10:00*0.75318*0.75319*0.75346*0.75317
03/04/2015 13:15:00*0.75319*0.75335*0.75344*0.75319
03/04/2015 13:20:00*0.75335*0.75313*0.75335*0.75286
03/04/2015 13:25:00*0.75313*0.75326*0.75339*0.75309
03/04/2015 13:30:00*0.75326*0.75295*0.75332*0.75274
03/04/2015 13:35:00*0.75295*0.75288*0.75302*0.75268
03/04/2015 13:40:00*0.75288*0.75301*0.75301*0.75279
03/04/2015 13:45:00*0.75301*0.75276*0.75305*0.7527
03/04/2015 13:50:00*0.75276*0.75254*0.75293*0.75247
03/04/2015 13:55:00*0.75254*0.75239*0.75257*0.75225
03/04/2015 14:00:00*0.75239*0.75226*0.7524*0.75203
03/04/2015 14:05:00*0.75226*0.75263*0.75279*0.75226
03/04/2015 14:10:00*0.75263*0.75249*0.75263*0.75244
03/04/2015 14:15:00*0.75249*0.75241*0.75255*0.75226
03/04/2015 14:20:00*0.75241*0.75233*0.75241*0.75216
03/04/2015 14:25:00*0.75233*0.75215*0.75249*0.7521
03/04/2015 14:30:00*0.75215*0.75228*0.75238*0.75206
03/04/2015 14:35:00*0.75228*0.75267*0.75273*0.75223
03/04/2015 14:40:00*0.75267*0.75256*0.75271*0.75253
03/04/2015 14:45:00*0.75256*0.75264*0.75269*0.75253
03/04/2015 14:50:00*0.75264*0.75278*0.75292*0.75256
03/04/2015 14:55:00*0.75278*0.75273*0.75301*0.75264
03/04/2015 15:00:00*0.75273*0.75301*0.75301*0.75243
03/04/2015 15:05:00*0.75301*0.75293*0.75325*0.75258
03/04/2015 15:10:00*0.75293*0.75313*0.75329*0.75281
03/04/2015 15:15:00*0.75313*0.75318*0.7533*0.75313
03/04/2015 15:20:00*0.75318*0.75329*0.75345*0.7531
03/04/2015 15:25:00*0.75329*0.75349*0.75352*0.75329
03/04/2015 15:30:00*0.75349*0.75353*0.75363*0.75349
03/04/2015 15:35:00*0.75353*0.75381*0.75388*0.75353
03/04/2015 15:40:00*0.75381*0.75333*0.75381*0.75322
03/04/2015 15:45:00*0.75333*0.75319*0.75333*0.75309
03/04/2015 15:50:00*0.75319*0.75323*0.75332*0.75316
03/04/2015 15:55:00*0.75323*0.75322*0.75333*0.75308
03/04/2015 16:00:00*0.75322*0.75332*0.75332*0.75298
03/04/2015 16:05:00*0.75332*0.75365*0.75374*0.75315
03/04/2015 16:10:00*0.75365*0.75319*0.75385*0.75319
03/04/2015 16:15:00*0.75319*0.75335*0.7534*0.75309
03/04/2015 16:20:00*0.75335*0.75324*0.75345*0.75318
03/04/2015 16:25:00*0.75324*0.75324*0.75328*0.753
03/04/2015 16:30:00*0.75324*0.75333*0.75342*0.75314
03/04/2015 16:35:00*0.75333*0.75351*0.75355*0.75316
03/04/2015 16:40:00*0.75351*0.75354*0.75377*0.75349
03/04/2015 16:45:00*0.75354*0.75342*0.75374*0.75333
03/04/2015 16:50:00*0.75342*0.75308*0.75355*0.75298
03/04/2015 16:55:00*0.75308*0.7532*0.75338*0.75303
03/04/2015 17:00:00*0.7532*0.75278*0.75348*0.75259
