03/02/2015 17:05:00*0.74398*0.74313*0.74398*0.74263
03/02/2015 17:10:00*0.74313*0.74343*0.74343*0.74248
03/02/2015 17:15:00*0.74343*0.74308*0.74348*0.74288
03/02/2015 17:20:00*0.74308*0.74338*0.74338*0.74298
03/02/2015 17:25:00*0.74338*0.74328*0.74368*0.74318
03/02/2015 17:30:00*0.74328*0.74323*0.74328*0.74318
03/02/2015 17:35:00*0.74323*0.7434*0.74348*0.74323
03/02/2015 17:40:00*0.7434*0.74323*0.74343*0.74323
03/02/2015 17:45:00*0.74323*0.74318*0.74323*0.74308
03/02/2015 17:50:00*0.74318*0.74328*0.74333*0.74308
03/02/2015 17:55:00*0.74328*0.74373*0.74373*0.74324
03/02/2015 18:00:00*0.74373*0.74318*0.74373*0.74283
03/02/2015 18:05:00*0.74318*0.74351*0.74354*0.74318
03/02/2015 18:10:00*0.74351*0.7435*0.74364*0.74331
03/02/2015 18:15:00*0.7435*0.74381*0.74383*0.74328
03/02/2015 18:20:00*0.74381*0.74358*0.74381*0.74338
03/02/2015 18:25:00*0.74358*0.74348*0.74363*0.74341
03/02/2015 18:30:00*0.74348*0.74352*0.74356*0.74343
03/02/2015 18:35:00*0.74352*0.74348*0.74365*0.74348
03/02/2015 18:40:00*0.74348*0.7436*0.74367*0.74343
03/02/2015 18:45:00*0.7436*0.7437*0.7437*0.74343
03/02/2015 18:50:00*0.7437*0.74326*0.7437*0.74323
03/02/2015 18:55:00*0.74326*0.74333*0.74333*0.74298
03/02/2015 19:00:00*0.74333*0.74329*0.74338*0.74325
03/02/2015 19:05:00*0.74329*0.74337*0.74353*0.74309
03/02/2015 19:10:00*0.74337*0.74283*0.74337*0.74263
03/02/2015 19:15:00*0.74283*0.74298*0.74308*0.74278
03/02/2015 19:20:00*0.74298*0.74308*0.74313*0.74284
03/02/2015 19:25:00*0.74308*0.74308*0.74318*0.74298
03/02/2015 19:30:00*0.74308*0.74253*0.74308*0.74248
03/02/2015 19:35:00*0.74253*0.74277*0.74361*0.74253
03/02/2015 19:40:00*0.74277*0.7428*0.74318*0.74277
03/02/2015 19:45:00*0.7428*0.7428*0.74295*0.74271
03/02/2015 19:50:00*0.7428*0.74262*0.74285*0.74247
03/02/2015 19:55:00*0.74262*0.74272*0.74273*0.74248
03/02/2015 20:00:00*0.74272*0.743*0.74303*0.74252
03/02/2015 20:05:00*0.743*0.74302*0.74344*0.74298
03/02/2015 20:10:00*0.74302*0.74284*0.74314*0.74281
03/02/2015 20:15:00*0.74284*0.74283*0.74294*0.74269
03/02/2015 20:20:00*0.74283*0.74287*0.74297*0.74269
03/02/2015 20:25:00*0.74287*0.74264*0.74318*0.74264
03/02/2015 20:30:00*0.74264*0.74226*0.74277*0.74219
03/02/2015 20:35:00*0.74226*0.74252*0.74258*0.74221
03/02/2015 20:40:00*0.74252*0.74264*0.7427*0.74251
03/02/2015 20:45:00*0.74264*0.74264*0.74273*0.74248
03/02/2015 20:50:00*0.74264*0.74266*0.74279*0.7425
03/02/2015 20:55:00*0.74266*0.7429*0.74298*0.74249
03/02/2015 21:00:00*0.7429*0.74238*0.74308*0.74225
03/02/2015 21:05:00*0.74238*0.74232*0.74252*0.74208
03/02/2015 21:10:00*0.74232*0.74226*0.74234*0.74214
03/02/2015 21:15:00*0.74226*0.74243*0.74253*0.742
03/02/2015 21:20:00*0.74243*0.74248*0.74283*0.74234
03/02/2015 21:25:00*0.74248*0.74238*0.74253*0.74233
03/02/2015 21:30:00*0.74238*0.74252*0.74255*0.74228
03/02/2015 21:35:00*0.74252*0.74284*0.74302*0.74252
03/02/2015 21:40:00*0.74284*0.74373*0.74385*0.74284
03/02/2015 21:45:00*0.74373*0.74361*0.74399*0.74361
03/02/2015 21:50:00*0.74361*0.74352*0.74363*0.74328
03/02/2015 21:55:00*0.74352*0.74313*0.74361*0.74308
03/02/2015 22:00:00*0.74313*0.74325*0.74335*0.74308
03/02/2015 22:05:00*0.74325*0.74333*0.74334*0.74313
03/02/2015 22:10:00*0.74333*0.74367*0.74385*0.74316
03/02/2015 22:15:00*0.74367*0.74377*0.74382*0.74361
03/02/2015 22:20:00*0.74377*0.74342*0.74385*0.74323
03/02/2015 22:25:00*0.74342*0.74324*0.74352*0.74303
03/02/2015 22:30:00*0.74324*0.74583*0.74756*0.74298
03/02/2015 22:35:00*0.74583*0.74714*0.74977*0.74399
03/02/2015 22:40:00*0.74714*0.74681*0.74758*0.74639
03/02/2015 22:45:00*0.74681*0.74586*0.74737*0.74578
03/02/2015 22:50:00*0.74586*0.74608*0.74644*0.74568
03/02/2015 22:55:00*0.74608*0.74654*0.74654*0.74595
03/02/2015 23:00:00*0.74654*0.7468*0.74692*0.74634
03/02/2015 23:05:00*0.7468*0.74726*0.74734*0.74654
03/02/2015 23:10:00*0.74726*0.74808*0.74808*0.74716
03/02/2015 23:15:00*0.74808*0.74834*0.74864*0.74789
03/02/2015 23:20:00*0.74834*0.74812*0.74861*0.74799
03/02/2015 23:25:00*0.74812*0.74798*0.74827*0.74783
03/02/2015 23:30:00*0.74798*0.74771*0.74832*0.74771
03/02/2015 23:35:00*0.74771*0.748*0.74814*0.74763
03/02/2015 23:40:00*0.748*0.74773*0.74815*0.74768
03/02/2015 23:45:00*0.74773*0.74824*0.74834*0.74769
03/02/2015 23:50:00*0.74824*0.74817*0.74852*0.74817
03/02/2015 23:55:00*0.74817*0.74807*0.74827*0.748
03/03/2015 00:00:00*0.74807*0.74817*0.74827*0.74789
03/03/2015 00:05:00*0.74817*0.74795*0.74817*0.74785
03/03/2015 00:10:00*0.74795*0.74817*0.74835*0.74794
03/03/2015 00:15:00*0.74817*0.74813*0.74827*0.74804
03/03/2015 00:20:00*0.74813*0.74797*0.74818*0.74792
03/03/2015 00:25:00*0.74797*0.74807*0.7481*0.74796
03/03/2015 00:30:00*0.74807*0.74823*0.74833*0.74807
03/03/2015 00:35:00*0.74823*0.7482*0.74831*0.74808
03/03/2015 00:40:00*0.7482*0.74847*0.74849*0.74809
03/03/2015 00:45:00*0.74847*0.74853*0.74854*0.74823
03/03/2015 00:50:00*0.74853*0.74924*0.74924*0.74846
03/03/2015 00:55:00*0.74924*0.74945*0.7496*0.74916
03/03/2015 01:00:00*0.74945*0.74964*0.74969*0.74935
03/03/2015 01:05:00*0.74964*0.74986*0.74992*0.74958
03/03/2015 01:10:00*0.74986*0.74999*0.75039*0.74979
03/03/2015 01:15:00*0.74999*0.75005*0.75036*0.74995
03/03/2015 01:20:00*0.75005*0.74962*0.75006*0.74948
03/03/2015 01:25:00*0.74962*0.74938*0.74995*0.74929
03/03/2015 01:30:00*0.74938*0.74928*0.74957*0.74925
03/03/2015 01:35:00*0.74928*0.74945*0.7495*0.74928
03/03/2015 01:40:00*0.74945*0.74933*0.74952*0.74933
03/03/2015 01:45:00*0.74933*0.7492*0.74949*0.74903
03/03/2015 01:50:00*0.7492*0.74924*0.74929*0.74898
03/03/2015 01:55:00*0.74924*0.74872*0.74946*0.74858
03/03/2015 02:00:00*0.74872*0.74906*0.74935*0.74871
03/03/2015 02:05:00*0.74906*0.74899*0.74923*0.74863
03/03/2015 02:10:00*0.74899*0.74908*0.7493*0.74883
03/03/2015 02:15:00*0.74908*0.74968*0.74968*0.74908
03/03/2015 02:20:00*0.74968*0.74968*0.74993*0.74943
03/03/2015 02:25:00*0.74968*0.74963*0.75014*0.74943
03/03/2015 02:30:00*0.74963*0.74961*0.74982*0.74944
03/03/2015 02:35:00*0.74961*0.74927*0.74964*0.74863
03/03/2015 02:40:00*0.74927*0.74957*0.74961*0.74918
03/03/2015 02:45:00*0.74957*0.74994*0.75*0.74928
03/03/2015 02:50:00*0.74994*0.74975*0.75003*0.74945
03/03/2015 02:55:00*0.74975*0.74966*0.74992*0.74958
03/03/2015 03:00:00*0.74966*0.7499*0.74998*0.74964
03/03/2015 03:05:00*0.7499*0.74925*0.75*0.74888
03/03/2015 03:10:00*0.74925*0.7493*0.74975*0.74924
03/03/2015 03:15:00*0.7493*0.75066*0.75075*0.74929
03/03/2015 03:20:00*0.75066*0.75097*0.75122*0.75051
03/03/2015 03:25:00*0.75097*0.75152*0.75158*0.75083
03/03/2015 03:30:00*0.75152*0.75118*0.7519*0.75114
03/03/2015 03:35:00*0.75118*0.75097*0.75142*0.75066
03/03/2015 03:40:00*0.75097*0.75114*0.7512*0.75072
03/03/2015 03:45:00*0.75114*0.7512*0.75155*0.75108
03/03/2015 03:50:00*0.7512*0.75079*0.75148*0.75078
03/03/2015 03:55:00*0.75079*0.75116*0.75116*0.75078
03/03/2015 04:00:00*0.75116*0.75116*0.75141*0.75104
03/03/2015 04:05:00*0.75116*0.75144*0.75162*0.75116
03/03/2015 04:10:00*0.75144*0.75175*0.7519*0.75138
03/03/2015 04:15:00*0.75175*0.75187*0.75213*0.75167
03/03/2015 04:20:00*0.75187*0.75223*0.75223*0.75177
03/03/2015 04:25:00*0.75223*0.75179*0.75227*0.75171
03/03/2015 04:30:00*0.75179*0.75152*0.75179*0.75142
03/03/2015 04:35:00*0.75152*0.75143*0.75175*0.75135
03/03/2015 04:40:00*0.75143*0.75123*0.75173*0.75123
03/03/2015 04:45:00*0.75123*0.75101*0.75144*0.75077
03/03/2015 04:50:00*0.75101*0.75077*0.75116*0.75071
03/03/2015 04:55:00*0.75077*0.75039*0.75085*0.75015
03/03/2015 05:00:00*0.75039*0.74988*0.75044*0.74984
03/03/2015 05:05:00*0.74988*0.74965*0.74999*0.74957
03/03/2015 05:10:00*0.74965*0.74997*0.74997*0.74897
03/03/2015 05:15:00*0.74997*0.74966*0.75006*0.74955
03/03/2015 05:20:00*0.74966*0.74948*0.74971*0.74938
03/03/2015 05:25:00*0.74948*0.74962*0.75018*0.74948
03/03/2015 05:30:00*0.74962*0.74969*0.75004*0.74952
03/03/2015 05:35:00*0.74969*0.75001*0.75031*0.74946
03/03/2015 05:40:00*0.75001*0.75032*0.75047*0.74985
03/03/2015 05:45:00*0.75032*0.75039*0.7506*0.75015
03/03/2015 05:50:00*0.75039*0.75031*0.75047*0.75004
03/03/2015 05:55:00*0.75031*0.75015*0.75034*0.75003
03/03/2015 06:00:00*0.75015*0.75018*0.75039*0.75011
03/03/2015 06:05:00*0.75018*0.75023*0.75048*0.75015
03/03/2015 06:10:00*0.75023*0.75019*0.75037*0.74967
03/03/2015 06:15:00*0.75019*0.74993*0.75042*0.74988
03/03/2015 06:20:00*0.74993*0.75011*0.75013*0.74986
03/03/2015 06:25:00*0.75011*0.75016*0.75023*0.74983
03/03/2015 06:30:00*0.75016*0.74987*0.75016*0.74982
03/03/2015 06:35:00*0.74987*0.74964*0.74988*0.74913
03/03/2015 06:40:00*0.74964*0.74974*0.74974*0.74944
03/03/2015 06:45:00*0.74974*0.74995*0.74997*0.74973
03/03/2015 06:50:00*0.74995*0.74973*0.74997*0.74967
03/03/2015 06:55:00*0.74973*0.74964*0.74973*0.74898
03/03/2015 07:00:00*0.74964*0.75029*0.7503*0.74964
03/03/2015 07:05:00*0.75029*0.75038*0.75071*0.74998
03/03/2015 07:10:00*0.75038*0.75064*0.75087*0.75008
03/03/2015 07:15:00*0.75064*0.75059*0.75085*0.75056
03/03/2015 07:20:00*0.75059*0.75044*0.75067*0.75001
03/03/2015 07:25:00*0.75044*0.75051*0.75071*0.7503
03/03/2015 07:30:00*0.75051*0.75084*0.75084*0.75051
03/03/2015 07:35:00*0.75084*0.75045*0.75087*0.75023
03/03/2015 07:40:00*0.75045*0.75078*0.75079*0.75039
03/03/2015 07:45:00*0.75078*0.75074*0.75115*0.75055
03/03/2015 07:50:00*0.75074*0.75141*0.75143*0.75053
03/03/2015 07:55:00*0.75141*0.75144*0.75167*0.75127
03/03/2015 08:00:00*0.75144*0.75144*0.75162*0.75104
03/03/2015 08:05:00*0.75144*0.75124*0.75195*0.75101
03/03/2015 08:10:00*0.75124*0.75122*0.75142*0.75119
03/03/2015 08:15:00*0.75122*0.75117*0.75143*0.75104
03/03/2015 08:20:00*0.75117*0.75105*0.75138*0.75096
03/03/2015 08:25:00*0.75105*0.75091*0.75119*0.75081
03/03/2015 08:30:00*0.75091*0.75101*0.75127*0.75086
03/03/2015 08:35:00*0.75101*0.75154*0.75158*0.75101
03/03/2015 08:40:00*0.75154*0.75127*0.75187*0.75117
03/03/2015 08:45:00*0.75127*0.75096*0.75131*0.75094
03/03/2015 08:50:00*0.75096*0.75122*0.75126*0.75061
03/03/2015 08:55:00*0.75122*0.75115*0.75125*0.75082
03/03/2015 09:00:00*0.75115*0.75085*0.75158*0.75085
03/03/2015 09:05:00*0.75085*0.75043*0.75091*0.7504
03/03/2015 09:10:00*0.75043*0.75051*0.75077*0.75043
03/03/2015 09:15:00*0.75051*0.75038*0.75057*0.74993
03/03/2015 09:20:00*0.75038*0.75097*0.75098*0.75033
03/03/2015 09:25:00*0.75097*0.75083*0.7511*0.75068
03/03/2015 09:30:00*0.75083*0.75095*0.75107*0.75074
03/03/2015 09:35:00*0.75095*0.75093*0.75118*0.75078
03/03/2015 09:40:00*0.75093*0.75083*0.75122*0.75077
03/03/2015 09:45:00*0.75083*0.75075*0.75094*0.75017
03/03/2015 09:50:00*0.75075*0.75084*0.75094*0.75053
03/03/2015 09:55:00*0.75084*0.75102*0.75107*0.75054
03/03/2015 10:00:00*0.75102*0.75105*0.75121*0.75075
03/03/2015 10:05:00*0.75105*0.75096*0.75136*0.75063
03/03/2015 10:10:00*0.75096*0.75104*0.75107*0.75056
03/03/2015 10:15:00*0.75104*0.75098*0.75119*0.75075
03/03/2015 10:20:00*0.75098*0.75104*0.75122*0.75086
03/03/2015 10:25:00*0.75104*0.75089*0.75111*0.75075
03/03/2015 10:30:00*0.75089*0.75104*0.75115*0.75065
03/03/2015 10:35:00*0.75104*0.75102*0.75123*0.75092
03/03/2015 10:40:00*0.75102*0.75133*0.75163*0.75101
03/03/2015 10:45:00*0.75133*0.75137*0.75137*0.7511
03/03/2015 10:50:00*0.75137*0.75165*0.75165*0.75132
03/03/2015 10:55:00*0.75165*0.75184*0.75192*0.75133
03/03/2015 11:00:00*0.75184*0.75164*0.75202*0.7514
03/03/2015 11:05:00*0.75164*0.75126*0.75176*0.75113
03/03/2015 11:10:00*0.75126*0.75132*0.75147*0.75121
03/03/2015 11:15:00*0.75132*0.75094*0.75143*0.75091
03/03/2015 11:20:00*0.75094*0.75146*0.75155*0.75094
03/03/2015 11:25:00*0.75146*0.75108*0.75155*0.75103
03/03/2015 11:30:00*0.75108*0.75098*0.75151*0.75089
03/03/2015 11:35:00*0.75098*0.75131*0.75174*0.75095
03/03/2015 11:40:00*0.75131*0.75169*0.75169*0.75124
03/03/2015 11:45:00*0.75169*0.75191*0.75203*0.75148
03/03/2015 11:50:00*0.75191*0.75167*0.75221*0.75157
03/03/2015 11:55:00*0.75167*0.7518*0.7519*0.75137
03/03/2015 12:00:00*0.7518*0.75169*0.75195*0.75157
03/03/2015 12:05:00*0.75169*0.7516*0.7518*0.7514
03/03/2015 12:10:00*0.7516*0.75196*0.75209*0.75157
03/03/2015 12:15:00*0.75196*0.7521*0.7521*0.75177
03/03/2015 12:20:00*0.7521*0.75228*0.75239*0.7519
03/03/2015 12:25:00*0.75228*0.75263*0.75271*0.75223
03/03/2015 12:30:00*0.75263*0.75228*0.75263*0.75223
03/03/2015 12:35:00*0.75228*0.75221*0.75246*0.75203
03/03/2015 12:40:00*0.75221*0.75196*0.75247*0.75192
03/03/2015 12:45:00*0.75196*0.75209*0.75223*0.75188
03/03/2015 12:50:00*0.75209*0.75222*0.75224*0.75193
03/03/2015 12:55:00*0.75222*0.75215*0.75224*0.752
03/03/2015 13:00:00*0.75215*0.75259*0.75271*0.75214
03/03/2015 13:05:00*0.75259*0.7524*0.75267*0.75233
03/03/2015 13:10:00*0.7524*0.75254*0.75264*0.75238
03/03/2015 13:15:00*0.75254*0.75252*0.75255*0.75229
03/03/2015 13:20:00*0.75252*0.75239*0.75254*0.75235
03/03/2015 13:25:00*0.75239*0.75231*0.75261*0.75231
03/03/2015 13:30:00*0.75231*0.75253*0.75262*0.75224
03/03/2015 13:35:00*0.75253*0.75253*0.75261*0.75245
03/03/2015 13:40:00*0.75253*0.75253*0.75255*0.75233
03/03/2015 13:45:00*0.75253*0.75241*0.75256*0.75232
03/03/2015 13:50:00*0.75241*0.7524*0.75263*0.75235
03/03/2015 13:55:00*0.7524*0.75235*0.75251*0.75228
03/03/2015 14:00:00*0.75235*0.75248*0.75259*0.75235
03/03/2015 14:05:00*0.75248*0.75234*0.75251*0.75222
03/03/2015 14:10:00*0.75234*0.75206*0.75234*0.75196
03/03/2015 14:15:00*0.75206*0.75175*0.75206*0.75165
03/03/2015 14:20:00*0.75175*0.75185*0.75193*0.75168
03/03/2015 14:25:00*0.75185*0.75207*0.75223*0.75182
03/03/2015 14:30:00*0.75207*0.75196*0.75215*0.75195
03/03/2015 14:35:00*0.75196*0.752*0.75207*0.75175
03/03/2015 14:40:00*0.752*0.75205*0.75216*0.75191
03/03/2015 14:45:00*0.75205*0.75198*0.7521*0.75189
03/03/2015 14:50:00*0.75198*0.75153*0.75209*0.75143
03/03/2015 14:55:00*0.75153*0.75162*0.75167*0.7515
03/03/2015 15:00:00*0.75162*0.7514*0.75167*0.75131
03/03/2015 15:05:00*0.7514*0.75158*0.75166*0.7514
03/03/2015 15:10:00*0.75158*0.75151*0.75163*0.75142
03/03/2015 15:15:00*0.75151*0.75143*0.75157*0.75134
03/03/2015 15:20:00*0.75143*0.75154*0.75159*0.75143
03/03/2015 15:25:00*0.75154*0.75159*0.75162*0.75153
03/03/2015 15:30:00*0.75159*0.75166*0.75168*0.75158
03/03/2015 15:35:00*0.75166*0.75158*0.75166*0.75148
03/03/2015 15:40:00*0.75158*0.75159*0.75163*0.75155
03/03/2015 15:45:00*0.75159*0.75147*0.75169*0.75145
03/03/2015 15:50:00*0.75147*0.7515*0.75154*0.75145
03/03/2015 15:55:00*0.7515*0.75167*0.75171*0.75147
03/03/2015 16:00:00*0.75167*0.75169*0.75174*0.75144
03/03/2015 16:05:00*0.75169*0.75143*0.75173*0.75138
03/03/2015 16:10:00*0.75143*0.75165*0.75166*0.75141
03/03/2015 16:15:00*0.75165*0.75158*0.75166*0.75148
03/03/2015 16:20:00*0.75158*0.75163*0.75163*0.75153
03/03/2015 16:25:00*0.75163*0.75156*0.75163*0.75152
03/03/2015 16:30:00*0.75156*0.75156*0.75159*0.75145
03/03/2015 16:35:00*0.75156*0.75161*0.75161*0.75147
03/03/2015 16:40:00*0.75161*0.75178*0.75182*0.75153
03/03/2015 16:45:00*0.75178*0.75159*0.75181*0.75151
03/03/2015 16:50:00*0.75159*0.75109*0.75159*0.75105
03/03/2015 16:55:00*0.75109*0.75138*0.75154*0.75109
03/03/2015 17:00:00*0.75138*0.75113*0.75138*0.75075
