03/01/2015 17:05:00*0.74433*0.74458*0.74468*0.74373
03/01/2015 17:10:00*0.74458*0.74423*0.74478*0.74398
03/01/2015 17:15:00*0.74423*0.74387*0.74453*0.74373
03/01/2015 17:20:00*0.74387*0.74418*0.74423*0.74378
03/01/2015 17:25:00*0.74418*0.74428*0.74433*0.74394
03/01/2015 17:30:00*0.74428*0.74424*0.74432*0.74408
03/01/2015 17:35:00*0.74424*0.74433*0.74443*0.74416
03/01/2015 17:40:00*0.74433*0.74428*0.74438*0.74423
03/01/2015 17:45:00*0.74428*0.74428*0.74443*0.7442
03/01/2015 17:50:00*0.74428*0.74418*0.74428*0.74393
03/01/2015 17:55:00*0.74418*0.74423*0.74428*0.74418
03/01/2015 18:00:00*0.74423*0.74433*0.74448*0.74409
03/01/2015 18:05:00*0.74433*0.74427*0.74462*0.74418
03/01/2015 18:10:00*0.74427*0.74418*0.74433*0.74408
03/01/2015 18:15:00*0.74418*0.74388*0.74428*0.74388
03/01/2015 18:20:00*0.74388*0.74333*0.74393*0.74328
03/01/2015 18:25:00*0.74333*0.74254*0.74333*0.74248
03/01/2015 18:30:00*0.74254*0.7433*0.74339*0.74248
03/01/2015 18:35:00*0.7433*0.74343*0.74373*0.74325
03/01/2015 18:40:00*0.74343*0.74305*0.74353*0.7428
03/01/2015 18:45:00*0.74305*0.74298*0.74313*0.74288
03/01/2015 18:50:00*0.74298*0.74276*0.74303*0.74268
03/01/2015 18:55:00*0.74276*0.74268*0.74278*0.74254
03/01/2015 19:00:00*0.74268*0.74279*0.74288*0.74263
03/01/2015 19:05:00*0.74279*0.74374*0.74383*0.74279
03/01/2015 19:10:00*0.74374*0.74423*0.74444*0.74358
03/01/2015 19:15:00*0.74423*0.74388*0.7443*0.74371
03/01/2015 19:20:00*0.74388*0.74313*0.74393*0.74299
03/01/2015 19:25:00*0.74313*0.74326*0.74354*0.74287
03/01/2015 19:30:00*0.74326*0.74393*0.74425*0.74326
03/01/2015 19:35:00*0.74393*0.74371*0.74398*0.74335
03/01/2015 19:40:00*0.74371*0.74313*0.74373*0.7431
03/01/2015 19:45:00*0.74313*0.7434*0.7434*0.74297
03/01/2015 19:50:00*0.7434*0.74323*0.7434*0.74313
03/01/2015 19:55:00*0.74323*0.74352*0.74378*0.74323
03/01/2015 20:00:00*0.74352*0.74305*0.74364*0.74298
03/01/2015 20:05:00*0.74305*0.74318*0.74329*0.74284
03/01/2015 20:10:00*0.74318*0.74293*0.74323*0.74279
03/01/2015 20:15:00*0.74293*0.74308*0.74318*0.74283
03/01/2015 20:20:00*0.74308*0.74359*0.74359*0.74308
03/01/2015 20:25:00*0.74359*0.74364*0.74394*0.74356
03/01/2015 20:30:00*0.74364*0.74371*0.74389*0.74349
03/01/2015 20:35:00*0.74371*0.74324*0.74378*0.74322
03/01/2015 20:40:00*0.74324*0.74303*0.74325*0.74296
03/01/2015 20:45:00*0.74303*0.74368*0.74368*0.74297
03/01/2015 20:50:00*0.74368*0.74411*0.74436*0.7433
03/01/2015 20:55:00*0.74411*0.74361*0.74411*0.74338
03/01/2015 21:00:00*0.74361*0.74383*0.74388*0.74353
03/01/2015 21:05:00*0.74383*0.74383*0.744*0.74338
03/01/2015 21:10:00*0.74383*0.7439*0.74398*0.74373
03/01/2015 21:15:00*0.7439*0.74369*0.74393*0.74349
03/01/2015 21:20:00*0.74369*0.74323*0.74372*0.74312
03/01/2015 21:25:00*0.74323*0.74298*0.74352*0.74268
03/01/2015 21:30:00*0.74298*0.74338*0.74338*0.74293
03/01/2015 21:35:00*0.74338*0.74363*0.74373*0.74338
03/01/2015 21:40:00*0.74363*0.74363*0.74378*0.74328
03/01/2015 21:45:00*0.74363*0.74333*0.74373*0.74318
03/01/2015 21:50:00*0.74333*0.74323*0.7434*0.74313
03/01/2015 21:55:00*0.74323*0.74268*0.74323*0.74253
03/01/2015 22:00:00*0.74268*0.74238*0.74273*0.74218
03/01/2015 22:05:00*0.74238*0.74248*0.74263*0.74228
03/01/2015 22:10:00*0.74248*0.74253*0.74279*0.74243
03/01/2015 22:15:00*0.74253*0.74248*0.74271*0.74233
03/01/2015 22:20:00*0.74248*0.74263*0.74279*0.74243
03/01/2015 22:25:00*0.74263*0.74188*0.74263*0.74184
03/01/2015 22:30:00*0.74188*0.74208*0.74233*0.74183
03/01/2015 22:35:00*0.74208*0.74153*0.74223*0.7415
03/01/2015 22:40:00*0.74153*0.7417*0.7419*0.74143
03/01/2015 22:45:00*0.7417*0.74185*0.74189*0.74162
03/01/2015 22:50:00*0.74185*0.74183*0.742*0.74163
03/01/2015 22:55:00*0.74183*0.7421*0.74212*0.74173
03/01/2015 23:00:00*0.7421*0.74109*0.7421*0.74099
03/01/2015 23:05:00*0.74109*0.74148*0.74153*0.74109
03/01/2015 23:10:00*0.74148*0.74148*0.74151*0.74135
03/01/2015 23:15:00*0.74148*0.74139*0.7415*0.74128
03/01/2015 23:20:00*0.74139*0.74145*0.74154*0.74113
03/01/2015 23:25:00*0.74145*0.74131*0.74155*0.74121
03/01/2015 23:30:00*0.74131*0.74146*0.74149*0.74115
03/01/2015 23:35:00*0.74146*0.74176*0.74187*0.74109
03/01/2015 23:40:00*0.74176*0.74194*0.74199*0.74173
03/01/2015 23:45:00*0.74194*0.74199*0.7421*0.74186
03/01/2015 23:50:00*0.74199*0.74213*0.74214*0.74188
03/01/2015 23:55:00*0.74213*0.74188*0.74224*0.74188
03/02/2015 00:05:00*0.74168*0.74163*0.74173*0.7415
03/02/2015 00:10:00*0.74163*0.74168*0.74196*0.74159
03/02/2015 00:15:00*0.74168*0.74168*0.74176*0.74143
03/02/2015 00:20:00*0.74168*0.74158*0.74169*0.74128
03/02/2015 00:25:00*0.74158*0.74167*0.74173*0.74139
03/02/2015 00:30:00*0.74167*0.74158*0.74171*0.74156
03/02/2015 00:35:00*0.74158*0.74178*0.74178*0.74158
03/02/2015 00:40:00*0.74178*0.74205*0.74217*0.74171
03/02/2015 00:45:00*0.74205*0.74223*0.74231*0.74196
03/02/2015 00:50:00*0.74223*0.74218*0.74225*0.7421
03/02/2015 00:55:00*0.74218*0.74236*0.74253*0.74216
03/02/2015 01:00:00*0.74236*0.74238*0.74255*0.74229
03/02/2015 01:05:00*0.74238*0.74248*0.7425*0.74233
03/02/2015 01:10:00*0.74248*0.74254*0.74257*0.74228
03/02/2015 01:15:00*0.74254*0.74258*0.7426*0.74238
03/02/2015 01:20:00*0.74258*0.74259*0.74261*0.74252
03/02/2015 01:25:00*0.74259*0.74289*0.74297*0.74259
03/02/2015 01:30:00*0.74289*0.74309*0.74309*0.74278
03/02/2015 01:35:00*0.74309*0.74278*0.74309*0.74273
03/02/2015 01:40:00*0.74278*0.74268*0.74293*0.74262
03/02/2015 01:45:00*0.74268*0.74248*0.74268*0.74238
03/02/2015 01:50:00*0.74248*0.74235*0.74263*0.74235
03/02/2015 01:55:00*0.74235*0.74222*0.74235*0.74218
03/02/2015 02:00:00*0.74222*0.74233*0.74248*0.74221
03/02/2015 02:05:00*0.74233*0.74158*0.74267*0.74153
03/02/2015 02:10:00*0.74158*0.74162*0.74213*0.74151
03/02/2015 02:15:00*0.74162*0.74213*0.74213*0.74138
03/02/2015 02:20:00*0.74213*0.74293*0.74304*0.74213
03/02/2015 02:25:00*0.74293*0.74287*0.74295*0.74277
03/02/2015 02:30:00*0.74287*0.74276*0.74305*0.74269
03/02/2015 02:35:00*0.74276*0.7419*0.7428*0.74188
03/02/2015 02:40:00*0.7419*0.74163*0.74193*0.74129
03/02/2015 02:45:00*0.74163*0.74211*0.74228*0.74158
03/02/2015 02:50:00*0.74211*0.74139*0.74218*0.7413
03/02/2015 02:55:00*0.74139*0.7414*0.74173*0.74118
03/02/2015 03:00:00*0.7414*0.7418*0.74203*0.74131
03/02/2015 03:05:00*0.7418*0.74198*0.7421*0.74168
03/02/2015 03:10:00*0.74198*0.74194*0.7423*0.74186
03/02/2015 03:15:00*0.74194*0.74168*0.74206*0.74168
03/02/2015 03:20:00*0.74168*0.74174*0.74189*0.74151
03/02/2015 03:25:00*0.74174*0.74142*0.7419*0.74122
03/02/2015 03:30:00*0.74142*0.74128*0.74228*0.74097
03/02/2015 03:35:00*0.74128*0.74254*0.74256*0.74123
03/02/2015 03:40:00*0.74254*0.74245*0.7429*0.74243
03/02/2015 03:45:00*0.74245*0.74243*0.7427*0.74237
03/02/2015 03:50:00*0.74243*0.74238*0.74264*0.74224
03/02/2015 03:55:00*0.74238*0.74228*0.74269*0.74228
03/02/2015 04:00:00*0.74228*0.74324*0.74347*0.74208
03/02/2015 04:05:00*0.74324*0.74323*0.7437*0.7431
03/02/2015 04:10:00*0.74323*0.74366*0.74372*0.74316
03/02/2015 04:15:00*0.74366*0.74382*0.74384*0.74338
03/02/2015 04:20:00*0.74382*0.74403*0.74407*0.74368
03/02/2015 04:25:00*0.74403*0.74351*0.74413*0.74343
03/02/2015 04:30:00*0.74351*0.74347*0.74358*0.74323
03/02/2015 04:35:00*0.74347*0.74325*0.74347*0.74282
03/02/2015 04:40:00*0.74325*0.74318*0.7436*0.74313
03/02/2015 04:45:00*0.74318*0.74358*0.74405*0.74318
03/02/2015 04:50:00*0.74358*0.74398*0.74442*0.74349
03/02/2015 04:55:00*0.74398*0.74405*0.74416*0.74368
03/02/2015 05:00:00*0.74405*0.74449*0.7447*0.74373
03/02/2015 05:05:00*0.74449*0.74473*0.74483*0.74437
03/02/2015 05:10:00*0.74473*0.74466*0.74475*0.74443
03/02/2015 05:15:00*0.74466*0.74427*0.74475*0.74413
03/02/2015 05:20:00*0.74427*0.74467*0.74473*0.74425
03/02/2015 05:25:00*0.74467*0.74483*0.74546*0.74453
03/02/2015 05:30:00*0.74483*0.7453*0.74552*0.74483
03/02/2015 05:35:00*0.7453*0.74532*0.74553*0.74523
03/02/2015 05:40:00*0.74532*0.74521*0.74533*0.74501
03/02/2015 05:45:00*0.74521*0.74523*0.74533*0.74506
03/02/2015 05:50:00*0.74523*0.74418*0.74523*0.74418
03/02/2015 05:55:00*0.74418*0.74436*0.74453*0.74415
03/02/2015 06:00:00*0.74436*0.74443*0.74454*0.74428
03/02/2015 06:05:00*0.74443*0.74457*0.74457*0.74424
03/02/2015 06:10:00*0.74457*0.74422*0.74476*0.74422
03/02/2015 06:15:00*0.74422*0.74428*0.74442*0.74413
03/02/2015 06:20:00*0.74428*0.74428*0.74448*0.74422
03/02/2015 06:25:00*0.74428*0.74394*0.74428*0.74343
03/02/2015 06:30:00*0.74394*0.74418*0.74423*0.74377
03/02/2015 06:35:00*0.74418*0.74432*0.74439*0.7441
03/02/2015 06:40:00*0.74432*0.74495*0.74499*0.74396
03/02/2015 06:45:00*0.74495*0.74449*0.74495*0.74428
03/02/2015 06:50:00*0.74449*0.74432*0.74458*0.7442
03/02/2015 06:55:00*0.74432*0.74422*0.74447*0.74413
03/02/2015 07:00:00*0.74422*0.74438*0.74465*0.7441
03/02/2015 07:05:00*0.74438*0.74453*0.74461*0.74431
03/02/2015 07:10:00*0.74453*0.74433*0.74454*0.74393
03/02/2015 07:15:00*0.74433*0.74388*0.74433*0.74383
03/02/2015 07:20:00*0.74388*0.74413*0.74478*0.74388
03/02/2015 07:25:00*0.74413*0.74438*0.74443*0.74378
03/02/2015 07:30:00*0.74438*0.74423*0.74455*0.74408
03/02/2015 07:35:00*0.74423*0.74378*0.74427*0.74353
03/02/2015 07:40:00*0.74378*0.74388*0.74388*0.74342
03/02/2015 07:45:00*0.74388*0.74408*0.74419*0.74368
03/02/2015 07:50:00*0.74408*0.74333*0.74412*0.74317
03/02/2015 07:55:00*0.74333*0.74374*0.74378*0.74333
03/02/2015 08:00:00*0.74374*0.74353*0.74379*0.74348
03/02/2015 08:05:00*0.74353*0.7434*0.74354*0.74273
03/02/2015 08:10:00*0.7434*0.74348*0.74355*0.74312
03/02/2015 08:15:00*0.74348*0.74298*0.74358*0.74278
03/02/2015 08:20:00*0.74298*0.74288*0.74331*0.74266
03/02/2015 08:25:00*0.74288*0.74303*0.74333*0.74288
03/02/2015 08:30:00*0.74303*0.74313*0.74348*0.74288
03/02/2015 08:35:00*0.74313*0.74266*0.74327*0.74248
03/02/2015 08:40:00*0.74266*0.74233*0.74285*0.7422
03/02/2015 08:45:00*0.74233*0.74266*0.74276*0.74215
03/02/2015 08:50:00*0.74266*0.74358*0.74374*0.74253
03/02/2015 08:55:00*0.74358*0.74363*0.744*0.74343
03/02/2015 09:00:00*0.74363*0.74348*0.74408*0.74338
03/02/2015 09:05:00*0.74348*0.74328*0.74378*0.74312
03/02/2015 09:10:00*0.74328*0.74318*0.74354*0.74308
03/02/2015 09:15:00*0.74318*0.7436*0.74362*0.74306
03/02/2015 09:20:00*0.7436*0.7438*0.74418*0.7436
03/02/2015 09:25:00*0.7438*0.7438*0.74383*0.74351
03/02/2015 09:30:00*0.7438*0.74364*0.7438*0.74323
03/02/2015 09:35:00*0.74364*0.74419*0.74419*0.74343
03/02/2015 09:40:00*0.74419*0.74369*0.74419*0.74353
03/02/2015 09:45:00*0.74369*0.74368*0.74419*0.74353
03/02/2015 09:50:00*0.74368*0.74375*0.74394*0.74358
03/02/2015 09:55:00*0.74375*0.744*0.74412*0.74344
03/02/2015 10:00:00*0.744*0.74344*0.74424*0.74344
03/02/2015 10:05:00*0.74344*0.74394*0.74406*0.7434
03/02/2015 10:10:00*0.74394*0.74381*0.74419*0.74375
03/02/2015 10:15:00*0.74381*0.74369*0.74428*0.74348
03/02/2015 10:20:00*0.74369*0.74304*0.744*0.74302
03/02/2015 10:25:00*0.74304*0.74327*0.74346*0.743
03/02/2015 10:30:00*0.74327*0.74369*0.74369*0.74303
03/02/2015 10:35:00*0.74369*0.74383*0.74406*0.74308
03/02/2015 10:40:00*0.74383*0.74376*0.74389*0.74355
03/02/2015 10:45:00*0.74376*0.74374*0.74383*0.74358
03/02/2015 10:50:00*0.74374*0.74381*0.74405*0.74363
03/02/2015 10:55:00*0.74381*0.74413*0.74416*0.74381
03/02/2015 11:00:00*0.74413*0.74436*0.74491*0.74398
03/02/2015 11:05:00*0.74436*0.74473*0.74486*0.74421
03/02/2015 11:10:00*0.74473*0.7447*0.74473*0.74443
03/02/2015 11:15:00*0.7447*0.74407*0.74504*0.744
03/02/2015 11:20:00*0.74407*0.74385*0.74427*0.74353
03/02/2015 11:25:00*0.74385*0.74383*0.74406*0.7437
03/02/2015 11:30:00*0.74383*0.74364*0.74384*0.74339
03/02/2015 11:35:00*0.74364*0.74284*0.74376*0.7427
03/02/2015 11:40:00*0.74284*0.74271*0.74291*0.74254
03/02/2015 11:45:00*0.74271*0.74247*0.74293*0.74242
03/02/2015 11:50:00*0.74247*0.743*0.74303*0.74245
03/02/2015 11:55:00*0.743*0.74273*0.74303*0.74243
03/02/2015 12:00:00*0.74273*0.74305*0.74311*0.74266
03/02/2015 12:05:00*0.74305*0.7423*0.74305*0.7422
03/02/2015 12:10:00*0.7423*0.74281*0.74283*0.74228
03/02/2015 12:15:00*0.74281*0.74276*0.74282*0.74226
03/02/2015 12:20:00*0.74276*0.74302*0.74326*0.74275
03/02/2015 12:25:00*0.74302*0.74319*0.74332*0.74273
03/02/2015 12:30:00*0.74319*0.74323*0.74345*0.74307
03/02/2015 12:35:00*0.74323*0.74366*0.74393*0.74323
03/02/2015 12:40:00*0.74366*0.74353*0.74378*0.74328
03/02/2015 12:45:00*0.74353*0.74383*0.74405*0.74343
03/02/2015 12:50:00*0.74383*0.74428*0.74503*0.7438
03/02/2015 12:55:00*0.74428*0.74442*0.74447*0.74418
03/02/2015 13:00:00*0.74442*0.74451*0.74481*0.74433
03/02/2015 13:05:00*0.74451*0.74497*0.745*0.74443
03/02/2015 13:10:00*0.74497*0.74463*0.74505*0.74449
03/02/2015 13:15:00*0.74463*0.74457*0.74467*0.74444
03/02/2015 13:20:00*0.74457*0.74487*0.7449*0.7445
03/02/2015 13:25:00*0.74487*0.74548*0.74549*0.74477
03/02/2015 13:30:00*0.74548*0.74572*0.74584*0.74538
03/02/2015 13:35:00*0.74572*0.74527*0.74577*0.74527
03/02/2015 13:40:00*0.74527*0.74517*0.74553*0.74517
03/02/2015 13:45:00*0.74517*0.7451*0.74517*0.74488
03/02/2015 13:50:00*0.7451*0.74491*0.74517*0.74483
03/02/2015 13:55:00*0.74491*0.74489*0.74492*0.74474
03/02/2015 14:00:00*0.74489*0.7447*0.74512*0.74469
03/02/2015 14:05:00*0.7447*0.74468*0.74491*0.74458
03/02/2015 14:10:00*0.74468*0.74479*0.74497*0.74463
03/02/2015 14:15:00*0.74479*0.74468*0.74482*0.74455
03/02/2015 14:20:00*0.74468*0.74489*0.74489*0.74447
03/02/2015 14:25:00*0.74489*0.74483*0.74499*0.7448
03/02/2015 14:30:00*0.74483*0.7449*0.74513*0.74474
03/02/2015 14:35:00*0.7449*0.74514*0.74522*0.74478
03/02/2015 14:40:00*0.74514*0.74531*0.74533*0.74496
03/02/2015 14:45:00*0.74531*0.74538*0.74548*0.74523
03/02/2015 14:50:00*0.74538*0.74536*0.74548*0.74524
03/02/2015 14:55:00*0.74536*0.74538*0.74544*0.74534
03/02/2015 15:00:00*0.74538*0.74542*0.74562*0.745
03/02/2015 15:05:00*0.74542*0.74516*0.74552*0.74507
03/02/2015 15:10:00*0.74516*0.74509*0.7453*0.74503
03/02/2015 15:15:00*0.74509*0.74512*0.74525*0.74507
03/02/2015 15:20:00*0.74512*0.7452*0.74523*0.74507
03/02/2015 15:25:00*0.7452*0.74525*0.74535*0.74519
03/02/2015 15:30:00*0.74525*0.74529*0.74532*0.74524
03/02/2015 15:35:00*0.74529*0.74468*0.74529*0.74463
03/02/2015 15:40:00*0.74468*0.74504*0.74511*0.74468
03/02/2015 15:45:00*0.74504*0.74508*0.7453*0.74502
03/02/2015 15:50:00*0.74508*0.74518*0.74519*0.74508
03/02/2015 15:55:00*0.74518*0.74483*0.74518*0.74481
03/02/2015 16:00:00*0.74483*0.74444*0.74489*0.74423
03/02/2015 16:05:00*0.74444*0.7446*0.74468*0.74419
03/02/2015 16:10:00*0.7446*0.74433*0.7446*0.74423
03/02/2015 16:15:00*0.74433*0.74461*0.74466*0.74408
03/02/2015 16:20:00*0.74461*0.74452*0.74461*0.74431
03/02/2015 16:25:00*0.74452*0.74463*0.74469*0.7445
03/02/2015 16:30:00*0.74463*0.74458*0.7448*0.74418
03/02/2015 16:35:00*0.74458*0.74438*0.74463*0.74438
03/02/2015 16:40:00*0.74438*0.74445*0.74445*0.74418
03/02/2015 16:45:00*0.74445*0.74457*0.74457*0.7444
03/02/2015 16:50:00*0.74457*0.7444*0.74463*0.7444
03/02/2015 16:55:00*0.7444*0.74424*0.7444*0.74418
03/02/2015 17:00:00*0.74424*0.74398*0.74424*0.74368
