03/01/2015 15:00:00*0.74555*0.7452*0.74565*0.7452
03/01/2015 15:05:00*0.7452*0.74533*0.74535*0.7452
03/01/2015 15:10:00*0.74533*0.74483*0.74533*0.74483
03/01/2015 15:15:00*0.74483*0.74517*0.74525*0.74478
03/01/2015 15:20:00*0.74517*0.74508*0.74528*0.74499
03/01/2015 15:25:00*0.74508*0.7452*0.74523*0.74493
03/01/2015 15:30:00*0.7452*0.74521*0.7453*0.7452
03/01/2015 15:35:00*0.74521*0.74505*0.74521*0.74488
03/01/2015 15:40:00*0.74505*0.745*0.74506*0.745
03/01/2015 15:45:00*0.745*0.74504*0.74505*0.74498
03/01/2015 15:50:00*0.74504*0.74505*0.74506*0.74478
03/01/2015 15:55:00*0.74505*0.74495*0.74517*0.74478
03/01/2015 16:00:00*0.74495*0.74498*0.74518*0.74493
03/01/2015 16:05:00*0.74498*0.74513*0.74523*0.74483
03/01/2015 16:10:00*0.74513*0.74518*0.74523*0.74503
03/01/2015 16:15:00*0.74518*0.74493*0.74518*0.7446
03/01/2015 16:20:00*0.74493*0.74413*0.74493*0.74388
03/01/2015 16:25:00*0.74413*0.74433*0.74433*0.74394
03/01/2015 16:30:00*0.74433*0.74399*0.74433*0.74399
03/01/2015 16:35:00*0.74399*0.74303*0.74403*0.74273
03/01/2015 16:40:00*0.74303*0.74338*0.74353*0.74303
03/01/2015 16:45:00*0.74338*0.74343*0.74348*0.74019
03/01/2015 16:50:00*0.74343*0.74328*0.74353*0.74328
03/01/2015 16:55:00*0.74328*0.74338*0.74338*0.74318
03/01/2015 17:00:00*0.74338*0.74433*0.74483*0.74323
