02/26/2015 17:05:00*0.74279*0.74299*0.74319*0.74254
02/26/2015 17:10:00*0.74299*0.74289*0.74344*0.74289
02/26/2015 17:15:00*0.74289*0.74294*0.74314*0.74274
02/26/2015 17:20:00*0.74294*0.74289*0.74314*0.74279
02/26/2015 17:25:00*0.74289*0.74289*0.74314*0.74264
02/26/2015 17:30:00*0.74289*0.74264*0.74294*0.74264
02/26/2015 17:35:00*0.74264*0.74244*0.74269*0.74228
02/26/2015 17:40:00*0.74244*0.7425*0.74269*0.74229
02/26/2015 17:45:00*0.7425*0.7423*0.7425*0.74218
02/26/2015 17:50:00*0.7423*0.7422*0.74232*0.74207
02/26/2015 17:55:00*0.7422*0.74221*0.74235*0.74208
02/26/2015 18:00:00*0.74221*0.74219*0.74246*0.74204
02/26/2015 18:05:00*0.74219*0.74239*0.74278*0.74219
02/26/2015 18:10:00*0.74239*0.74271*0.74284*0.74234
02/26/2015 18:15:00*0.74271*0.74299*0.74315*0.74271
02/26/2015 18:20:00*0.74299*0.74297*0.74313*0.74289
02/26/2015 18:25:00*0.74297*0.74294*0.74297*0.74279
02/26/2015 18:30:00*0.74294*0.74306*0.74321*0.7429
02/26/2015 18:35:00*0.74306*0.74324*0.74329*0.74306
02/26/2015 18:40:00*0.74324*0.74324*0.74339*0.74319
02/26/2015 18:45:00*0.74324*0.74347*0.74367*0.74314
02/26/2015 18:50:00*0.74347*0.74362*0.74365*0.7434
02/26/2015 18:55:00*0.74362*0.74349*0.7439*0.74349
02/26/2015 19:00:00*0.74349*0.74331*0.74356*0.74329
02/26/2015 19:05:00*0.74331*0.74346*0.74377*0.74309
02/26/2015 19:10:00*0.74346*0.74339*0.74384*0.74334
02/26/2015 19:15:00*0.74339*0.74443*0.74448*0.74339
02/26/2015 19:20:00*0.74443*0.74472*0.74472*0.74436
02/26/2015 19:25:00*0.74472*0.74479*0.74488*0.74461
02/26/2015 19:30:00*0.74479*0.74465*0.74486*0.74438
02/26/2015 19:35:00*0.74465*0.74467*0.74494*0.74452
02/26/2015 19:40:00*0.74467*0.74449*0.74482*0.7444
02/26/2015 19:45:00*0.74449*0.74457*0.74487*0.74442
02/26/2015 19:50:00*0.74457*0.74475*0.74475*0.74431
02/26/2015 19:55:00*0.74475*0.74462*0.74492*0.74444
02/26/2015 20:00:00*0.74462*0.74439*0.74475*0.74439
02/26/2015 20:05:00*0.74439*0.74374*0.7444*0.74374
02/26/2015 20:10:00*0.74374*0.74348*0.74389*0.74324
02/26/2015 20:15:00*0.74348*0.74335*0.74348*0.74315
02/26/2015 20:20:00*0.74335*0.74299*0.74336*0.74279
02/26/2015 20:25:00*0.74299*0.74314*0.74323*0.74292
02/26/2015 20:30:00*0.74314*0.74304*0.74319*0.74271
02/26/2015 20:35:00*0.74304*0.74259*0.74312*0.74244
02/26/2015 20:40:00*0.74259*0.74269*0.74274*0.74239
02/26/2015 20:45:00*0.74269*0.74294*0.74304*0.74264
02/26/2015 20:50:00*0.74294*0.74309*0.74324*0.74294
02/26/2015 20:55:00*0.74309*0.74259*0.74314*0.74249
02/26/2015 21:00:00*0.74259*0.74229*0.7426*0.74222
02/26/2015 21:05:00*0.74229*0.74233*0.74245*0.74228
02/26/2015 21:10:00*0.74233*0.74255*0.74257*0.74226
02/26/2015 21:15:00*0.74255*0.74229*0.74269*0.74229
02/26/2015 21:20:00*0.74229*0.74209*0.74229*0.74199
02/26/2015 21:25:00*0.74209*0.74189*0.74214*0.74184
02/26/2015 21:30:00*0.74189*0.74129*0.74199*0.74119
02/26/2015 21:35:00*0.74129*0.74119*0.74134*0.74109
02/26/2015 21:40:00*0.74119*0.74079*0.74134*0.74074
02/26/2015 21:45:00*0.74079*0.74079*0.74091*0.74054
02/26/2015 21:50:00*0.74079*0.74104*0.74109*0.74079
02/26/2015 21:55:00*0.74104*0.74094*0.74124*0.74089
02/26/2015 22:00:00*0.74094*0.74087*0.74109*0.74074
02/26/2015 22:05:00*0.74087*0.74064*0.74119*0.74059
02/26/2015 22:10:00*0.74064*0.74064*0.74079*0.74049
02/26/2015 22:15:00*0.74064*0.74054*0.74079*0.74049
02/26/2015 22:20:00*0.74054*0.74079*0.74084*0.74029
02/26/2015 22:25:00*0.74079*0.74059*0.74084*0.74049
02/26/2015 22:30:00*0.74059*0.74044*0.74059*0.74039
02/26/2015 22:35:00*0.74044*0.74049*0.74094*0.74044
02/26/2015 22:40:00*0.74049*0.74059*0.74064*0.74044
02/26/2015 22:45:00*0.74059*0.74055*0.74064*0.74049
02/26/2015 22:50:00*0.74055*0.74078*0.74089*0.74055
02/26/2015 22:55:00*0.74078*0.74096*0.74126*0.7407
02/26/2015 23:00:00*0.74096*0.7412*0.74127*0.74096
02/26/2015 23:05:00*0.7412*0.74054*0.74123*0.74047
02/26/2015 23:10:00*0.74054*0.74054*0.74068*0.74034
02/26/2015 23:15:00*0.74054*0.74074*0.74079*0.74039
02/26/2015 23:20:00*0.74074*0.74074*0.74082*0.74059
02/26/2015 23:25:00*0.74074*0.74079*0.74079*0.74057
02/26/2015 23:30:00*0.74079*0.74081*0.74095*0.74078
02/26/2015 23:35:00*0.74081*0.74109*0.74109*0.74054
02/26/2015 23:40:00*0.74109*0.7416*0.74169*0.74104
02/26/2015 23:45:00*0.7416*0.74189*0.74189*0.74141
02/26/2015 23:50:00*0.74189*0.74194*0.74209*0.74184
02/26/2015 23:55:00*0.74194*0.74159*0.74238*0.74154
02/27/2015 00:00:00*0.74159*0.74129*0.74164*0.74109
02/27/2015 00:05:00*0.74129*0.74134*0.74149*0.74114
02/27/2015 00:10:00*0.74134*0.74134*0.74139*0.74124
02/27/2015 00:15:00*0.74134*0.74129*0.74155*0.74124
02/27/2015 00:20:00*0.74129*0.74139*0.74149*0.74126
02/27/2015 00:25:00*0.74139*0.74134*0.7415*0.74124
02/27/2015 00:30:00*0.74134*0.74159*0.74164*0.7413
02/27/2015 00:35:00*0.74159*0.74174*0.74179*0.74144
02/27/2015 00:40:00*0.74174*0.74129*0.74184*0.74124
02/27/2015 00:45:00*0.74129*0.74054*0.74149*0.74054
02/27/2015 00:50:00*0.74054*0.74044*0.74059*0.74029
02/27/2015 00:55:00*0.74044*0.74049*0.74094*0.74039
02/27/2015 01:00:00*0.74049*0.74049*0.74055*0.74039
02/27/2015 01:05:00*0.74049*0.74094*0.74094*0.74035
02/27/2015 01:10:00*0.74094*0.74114*0.74116*0.74089
02/27/2015 01:15:00*0.74114*0.74089*0.74124*0.74085
02/27/2015 01:20:00*0.74089*0.74079*0.74094*0.74069
02/27/2015 01:25:00*0.74079*0.74094*0.74104*0.74061
02/27/2015 01:30:00*0.74094*0.74164*0.74179*0.74079
02/27/2015 01:35:00*0.74164*0.74255*0.74258*0.74164
02/27/2015 01:40:00*0.74255*0.74229*0.74279*0.74224
02/27/2015 01:45:00*0.74229*0.74229*0.74249*0.74219
02/27/2015 01:50:00*0.74229*0.74224*0.74244*0.74208
02/27/2015 01:55:00*0.74224*0.74174*0.74224*0.74159
02/27/2015 02:00:00*0.74174*0.74149*0.74192*0.74149
02/27/2015 02:05:00*0.74149*0.74169*0.74198*0.74144
02/27/2015 02:10:00*0.74169*0.74209*0.74224*0.74164
02/27/2015 02:15:00*0.74209*0.74214*0.74234*0.74209
02/27/2015 02:20:00*0.74214*0.74219*0.74237*0.74204
02/27/2015 02:25:00*0.74219*0.74249*0.74249*0.74204
02/27/2015 02:30:00*0.74249*0.74231*0.74271*0.74221
02/27/2015 02:35:00*0.74231*0.74224*0.74251*0.74214
02/27/2015 02:40:00*0.74224*0.74204*0.74234*0.74199
02/27/2015 02:45:00*0.74204*0.74185*0.74209*0.74164
02/27/2015 02:50:00*0.74185*0.74124*0.74199*0.74124
02/27/2015 02:55:00*0.74124*0.74129*0.74179*0.74119
02/27/2015 03:00:00*0.74129*0.74074*0.74129*0.74064
02/27/2015 03:05:00*0.74074*0.74129*0.74141*0.74064
02/27/2015 03:10:00*0.74129*0.74134*0.74144*0.74099
02/27/2015 03:15:00*0.74134*0.74104*0.74139*0.74104
02/27/2015 03:20:00*0.74104*0.74124*0.7415*0.74089
02/27/2015 03:25:00*0.74124*0.74112*0.74134*0.74099
02/27/2015 03:30:00*0.74112*0.74094*0.74139*0.74091
02/27/2015 03:35:00*0.74094*0.74138*0.74152*0.74094
02/27/2015 03:40:00*0.74138*0.74184*0.74195*0.74124
02/27/2015 03:45:00*0.74184*0.74318*0.74318*0.74184
02/27/2015 03:50:00*0.74318*0.74279*0.7434*0.74275
02/27/2015 03:55:00*0.74279*0.74206*0.74284*0.74159
02/27/2015 04:00:00*0.74206*0.74171*0.74232*0.74155
02/27/2015 04:05:00*0.74171*0.7408*0.742*0.74079
02/27/2015 04:10:00*0.7408*0.74068*0.74087*0.74059
02/27/2015 04:15:00*0.74068*0.74167*0.74167*0.7405
02/27/2015 04:20:00*0.74167*0.74224*0.74234*0.7416
02/27/2015 04:25:00*0.74224*0.74267*0.74269*0.74216
02/27/2015 04:30:00*0.74267*0.74264*0.74287*0.74264
02/27/2015 04:35:00*0.74264*0.74234*0.74284*0.74225
02/27/2015 04:40:00*0.74234*0.74286*0.74286*0.74214
02/27/2015 04:45:00*0.74286*0.74254*0.74289*0.74224
02/27/2015 04:50:00*0.74254*0.74305*0.74309*0.74254
02/27/2015 04:55:00*0.74305*0.74307*0.74326*0.74291
02/27/2015 05:00:00*0.74307*0.74318*0.74349*0.74305
02/27/2015 05:05:00*0.74318*0.7429*0.74339*0.74289
02/27/2015 05:10:00*0.7429*0.74289*0.74297*0.7426
02/27/2015 05:15:00*0.74289*0.74256*0.74307*0.74234
02/27/2015 05:20:00*0.74256*0.74289*0.74321*0.74254
02/27/2015 05:25:00*0.74289*0.74249*0.74312*0.74247
02/27/2015 05:30:00*0.74249*0.74235*0.74254*0.7422
02/27/2015 05:35:00*0.74235*0.74202*0.74244*0.74189
02/27/2015 05:40:00*0.74202*0.74223*0.74244*0.74178
02/27/2015 05:45:00*0.74223*0.74219*0.74261*0.74214
02/27/2015 05:50:00*0.74219*0.74169*0.74233*0.74162
02/27/2015 05:55:00*0.74169*0.74257*0.74257*0.74169
02/27/2015 06:00:00*0.74257*0.74261*0.74267*0.74199
02/27/2015 06:05:00*0.74261*0.74274*0.74289*0.74256
02/27/2015 06:10:00*0.74274*0.74205*0.74281*0.7416
02/27/2015 06:15:00*0.74205*0.74164*0.74205*0.74134
02/27/2015 06:20:00*0.74164*0.74266*0.74268*0.74159
02/27/2015 06:25:00*0.74266*0.74259*0.74313*0.74245
02/27/2015 06:30:00*0.74259*0.743*0.7431*0.74249
02/27/2015 06:35:00*0.743*0.74286*0.74327*0.74269
02/27/2015 06:40:00*0.74286*0.74238*0.74294*0.74238
02/27/2015 06:45:00*0.74238*0.74218*0.7425*0.74186
02/27/2015 06:50:00*0.74218*0.74259*0.74283*0.74217
02/27/2015 06:55:00*0.74259*0.74288*0.7431*0.74249
02/27/2015 07:00:00*0.74288*0.743*0.74313*0.74279
02/27/2015 07:05:00*0.743*0.74312*0.74322*0.74273
02/27/2015 07:10:00*0.74312*0.74262*0.74312*0.74229
02/27/2015 07:15:00*0.74262*0.74236*0.74269*0.74236
02/27/2015 07:20:00*0.74236*0.7426*0.74289*0.74234
02/27/2015 07:25:00*0.7426*0.74242*0.74278*0.74242
02/27/2015 07:30:00*0.74242*0.74239*0.7427*0.74229
02/27/2015 07:35:00*0.74239*0.74259*0.74259*0.74214
02/27/2015 07:40:00*0.74259*0.74234*0.74259*0.74194
02/27/2015 07:45:00*0.74234*0.74169*0.74235*0.74164
02/27/2015 07:50:00*0.74169*0.74159*0.74203*0.74119
02/27/2015 07:55:00*0.74159*0.74165*0.74188*0.74145
02/27/2015 08:00:00*0.74165*0.74164*0.74179*0.74144
02/27/2015 08:05:00*0.74164*0.7411*0.74169*0.74107
02/27/2015 08:10:00*0.7411*0.74017*0.74113*0.74004
02/27/2015 08:15:00*0.74017*0.74064*0.74076*0.74009
02/27/2015 08:20:00*0.74064*0.74009*0.74074*0.74004
02/27/2015 08:25:00*0.74009*0.73989*0.74027*0.73944
02/27/2015 08:30:00*0.73989*0.74034*0.7405*0.73989
02/27/2015 08:35:00*0.74034*0.74074*0.74141*0.73986
02/27/2015 08:40:00*0.74074*0.74084*0.74124*0.74024
02/27/2015 08:45:00*0.74084*0.74125*0.74131*0.74064
02/27/2015 08:50:00*0.74125*0.74139*0.74163*0.74064
02/27/2015 08:55:00*0.74139*0.74121*0.74154*0.74104
02/27/2015 09:00:00*0.74121*0.74074*0.74145*0.74074
02/27/2015 09:05:00*0.74074*0.74049*0.74108*0.74044
02/27/2015 09:10:00*0.74049*0.74003*0.74049*0.73964
02/27/2015 09:15:00*0.74003*0.74024*0.74035*0.73989
02/27/2015 09:20:00*0.74024*0.74053*0.74093*0.74012
02/27/2015 09:25:00*0.74053*0.74124*0.74132*0.74044
02/27/2015 09:30:00*0.74124*0.74103*0.74129*0.7409
02/27/2015 09:35:00*0.74103*0.7415*0.74173*0.74097
02/27/2015 09:40:00*0.7415*0.74084*0.74153*0.74084
02/27/2015 09:45:00*0.74084*0.74074*0.74129*0.74068
02/27/2015 09:50:00*0.74074*0.74064*0.74103*0.74024
02/27/2015 09:55:00*0.74064*0.74004*0.74078*0.73979
02/27/2015 10:00:00*0.74004*0.74024*0.74029*0.73974
02/27/2015 10:05:00*0.74024*0.74068*0.7407*0.74019
02/27/2015 10:10:00*0.74068*0.7408*0.741*0.74051
02/27/2015 10:15:00*0.7408*0.74094*0.74123*0.74054
02/27/2015 10:20:00*0.74094*0.74092*0.74117*0.74062
02/27/2015 10:25:00*0.74092*0.74117*0.74129*0.7408
02/27/2015 10:30:00*0.74117*0.74134*0.74166*0.74088
02/27/2015 10:35:00*0.74134*0.74149*0.74191*0.74124
02/27/2015 10:40:00*0.74149*0.74193*0.74204*0.74148
02/27/2015 10:45:00*0.74193*0.74203*0.74212*0.74169
02/27/2015 10:50:00*0.74203*0.74198*0.74207*0.74159
02/27/2015 10:55:00*0.74198*0.74229*0.74241*0.74144
02/27/2015 11:00:00*0.74229*0.74213*0.74234*0.7418
02/27/2015 11:05:00*0.74213*0.74095*0.74233*0.74089
02/27/2015 11:10:00*0.74095*0.74189*0.74233*0.7409
02/27/2015 11:15:00*0.74189*0.74236*0.74248*0.74187
02/27/2015 11:20:00*0.74236*0.74257*0.74294*0.74228
02/27/2015 11:25:00*0.74257*0.74274*0.74281*0.74217
02/27/2015 11:30:00*0.74274*0.74222*0.74312*0.74214
02/27/2015 11:35:00*0.74222*0.74281*0.7431*0.74215
02/27/2015 11:40:00*0.74281*0.743*0.74334*0.74279
02/27/2015 11:45:00*0.743*0.74301*0.74325*0.74274
02/27/2015 11:50:00*0.74301*0.74272*0.74309*0.74249
02/27/2015 11:55:00*0.74272*0.74284*0.7429*0.74262
02/27/2015 12:00:00*0.74284*0.74272*0.74295*0.74249
02/27/2015 12:05:00*0.74272*0.7429*0.7429*0.74256
02/27/2015 12:10:00*0.7429*0.74318*0.74326*0.74269
02/27/2015 12:15:00*0.74318*0.74313*0.74326*0.74283
02/27/2015 12:20:00*0.74313*0.74274*0.74321*0.74274
02/27/2015 12:25:00*0.74274*0.74284*0.74294*0.74259
02/27/2015 12:30:00*0.74284*0.74289*0.74294*0.74279
02/27/2015 12:35:00*0.74289*0.74331*0.74335*0.74289
02/27/2015 12:40:00*0.74331*0.74299*0.74339*0.74288
02/27/2015 12:45:00*0.74299*0.74312*0.74318*0.74276
02/27/2015 12:50:00*0.74312*0.74343*0.74348*0.74312
02/27/2015 12:55:00*0.74343*0.7437*0.7439*0.74337
02/27/2015 13:00:00*0.7437*0.74384*0.74406*0.74364
02/27/2015 13:05:00*0.74384*0.74324*0.7439*0.74324
02/27/2015 13:10:00*0.74324*0.74314*0.74346*0.74312
02/27/2015 13:15:00*0.74314*0.74371*0.74379*0.74312
02/27/2015 13:20:00*0.74371*0.74349*0.74383*0.74339
02/27/2015 13:25:00*0.74349*0.74322*0.74395*0.74318
02/27/2015 13:30:00*0.74322*0.74314*0.74324*0.74309
02/27/2015 13:35:00*0.74314*0.74254*0.74316*0.74249
02/27/2015 13:40:00*0.74254*0.74289*0.74306*0.74244
02/27/2015 13:45:00*0.74289*0.74259*0.74298*0.74252
02/27/2015 13:50:00*0.74259*0.74259*0.74269*0.74244
02/27/2015 13:55:00*0.74259*0.74269*0.74269*0.74226
02/27/2015 14:00:00*0.74269*0.74279*0.74309*0.74244
02/27/2015 14:05:00*0.74279*0.74349*0.74359*0.74279
02/27/2015 14:10:00*0.74349*0.74355*0.74371*0.74343
02/27/2015 14:15:00*0.74355*0.74372*0.74417*0.74354
02/27/2015 14:20:00*0.74372*0.74423*0.74423*0.74364
02/27/2015 14:25:00*0.74423*0.74444*0.74455*0.74409
02/27/2015 14:30:00*0.74444*0.74431*0.74453*0.74431
02/27/2015 14:35:00*0.74431*0.74469*0.74469*0.74419
02/27/2015 14:40:00*0.74469*0.74497*0.74512*0.74469
02/27/2015 14:45:00*0.74497*0.74478*0.74499*0.74456
02/27/2015 14:50:00*0.74478*0.74481*0.74495*0.74454
02/27/2015 14:55:00*0.74481*0.74511*0.74522*0.74477
02/27/2015 15:00:00*0.74511*0.74549*0.74555*0.74498
02/27/2015 15:05:00*0.74549*0.7453*0.74549*0.74494
02/27/2015 15:10:00*0.7453*0.74579*0.7458*0.74524
02/27/2015 15:15:00*0.74579*0.74547*0.74579*0.74529
02/27/2015 15:20:00*0.74547*0.74501*0.74547*0.74484
02/27/2015 15:25:00*0.74501*0.74469*0.74501*0.74464
02/27/2015 15:30:00*0.74469*0.74461*0.74479*0.74459
02/27/2015 15:35:00*0.74461*0.74438*0.74461*0.74436
02/27/2015 15:40:00*0.74438*0.74458*0.74458*0.74434
02/27/2015 15:45:00*0.74458*0.74454*0.74461*0.74444
02/27/2015 15:50:00*0.74454*0.7444*0.74466*0.74426
02/27/2015 15:55:00*0.7444*0.74454*0.74457*0.7444
02/27/2015 16:00:00*0.74454*0.74489*0.74507*0.74449
02/27/2015 16:05:00*0.74489*0.74439*0.74492*0.74424
02/27/2015 16:10:00*0.74439*0.74429*0.74455*0.74424
02/27/2015 16:15:00*0.74429*0.74444*0.74445*0.74424
02/27/2015 16:20:00*0.74444*0.74455*0.74474*0.74434
02/27/2015 16:25:00*0.74455*0.74459*0.74483*0.74451
02/27/2015 16:30:00*0.74459*0.74449*0.74459*0.74444
02/27/2015 16:35:00*0.74449*0.74469*0.74469*0.7444
02/27/2015 16:40:00*0.74469*0.74459*0.74474*0.74459
02/27/2015 16:45:00*0.74459*0.74479*0.74479*0.74449
02/27/2015 16:50:00*0.74479*0.7449*0.74535*0.74454
02/27/2015 16:55:00*0.7449*0.74464*0.74508*0.74464
