02/25/2015 17:05:00*0.74769*0.74764*0.74784*0.74754
02/25/2015 17:10:00*0.74764*0.74744*0.74764*0.74724
02/25/2015 17:15:00*0.74744*0.74719*0.74766*0.74719
02/25/2015 17:20:00*0.74719*0.74744*0.74759*0.74719
02/25/2015 17:25:00*0.74744*0.74759*0.74769*0.74744
02/25/2015 17:30:00*0.74759*0.74759*0.74769*0.74739
02/25/2015 17:35:00*0.74759*0.74719*0.74774*0.74719
02/25/2015 17:40:00*0.74719*0.74739*0.74751*0.74719
02/25/2015 17:45:00*0.74739*0.74719*0.74739*0.74694
02/25/2015 17:50:00*0.74719*0.74734*0.74744*0.74689
02/25/2015 17:55:00*0.74734*0.74744*0.74744*0.74729
02/25/2015 18:00:00*0.74744*0.74744*0.74761*0.74734
02/25/2015 18:05:00*0.74744*0.74752*0.74769*0.74735
02/25/2015 18:10:00*0.74752*0.74765*0.74765*0.74752
02/25/2015 18:15:00*0.74765*0.7477*0.74776*0.74752
02/25/2015 18:20:00*0.7477*0.74754*0.74789*0.74744
02/25/2015 18:25:00*0.74754*0.74796*0.74802*0.74752
02/25/2015 18:30:00*0.74796*0.74774*0.74796*0.7477
02/25/2015 18:35:00*0.74774*0.74801*0.74807*0.74774
02/25/2015 18:40:00*0.74801*0.74791*0.7481*0.74784
02/25/2015 18:45:00*0.74791*0.74799*0.74824*0.74779
02/25/2015 18:50:00*0.74799*0.7479*0.74829*0.74785
02/25/2015 18:55:00*0.7479*0.74789*0.74799*0.74789
02/25/2015 19:00:00*0.74789*0.74775*0.74804*0.74764
02/25/2015 19:05:00*0.74775*0.74804*0.74821*0.7477
02/25/2015 19:10:00*0.74804*0.74809*0.74839*0.74794
02/25/2015 19:15:00*0.74809*0.74796*0.74809*0.74789
02/25/2015 19:20:00*0.74796*0.74804*0.74805*0.74761
02/25/2015 19:25:00*0.74804*0.74779*0.74805*0.74774
02/25/2015 19:30:00*0.74779*0.74731*0.74798*0.74731
02/25/2015 19:35:00*0.74731*0.74554*0.74731*0.74539
02/25/2015 19:40:00*0.74554*0.74594*0.7461*0.74516
02/25/2015 19:45:00*0.74594*0.74613*0.74617*0.74549
02/25/2015 19:50:00*0.74613*0.74569*0.74622*0.74569
02/25/2015 19:55:00*0.74569*0.74545*0.74569*0.74519
02/25/2015 20:00:00*0.74545*0.74504*0.74564*0.74499
02/25/2015 20:05:00*0.74504*0.74454*0.74509*0.74449
02/25/2015 20:10:00*0.74454*0.74473*0.74484*0.74425
02/25/2015 20:15:00*0.74473*0.74479*0.7451*0.74464
02/25/2015 20:20:00*0.74479*0.74474*0.74489*0.74464
02/25/2015 20:25:00*0.74474*0.74434*0.74474*0.74404
02/25/2015 20:30:00*0.74434*0.74385*0.74448*0.74359
02/25/2015 20:35:00*0.74385*0.74424*0.74426*0.74379
02/25/2015 20:40:00*0.74424*0.74414*0.74424*0.74366
02/25/2015 20:45:00*0.74414*0.74447*0.74458*0.74404
02/25/2015 20:50:00*0.74447*0.74464*0.74469*0.74418
02/25/2015 20:55:00*0.74464*0.74464*0.74485*0.74451
02/25/2015 21:00:00*0.74464*0.74478*0.7448*0.74456
02/25/2015 21:05:00*0.74478*0.74495*0.745*0.74454
02/25/2015 21:10:00*0.74495*0.74446*0.74497*0.74429
02/25/2015 21:15:00*0.74446*0.74486*0.74495*0.74446
02/25/2015 21:20:00*0.74486*0.74489*0.74491*0.74467
02/25/2015 21:25:00*0.74489*0.74497*0.74497*0.74476
02/25/2015 21:30:00*0.74497*0.74501*0.74511*0.74478
02/25/2015 21:35:00*0.74501*0.74509*0.74527*0.74494
02/25/2015 21:40:00*0.74509*0.74483*0.74514*0.74471
02/25/2015 21:45:00*0.74483*0.74474*0.74489*0.74467
02/25/2015 21:50:00*0.74474*0.74525*0.74529*0.74459
02/25/2015 21:55:00*0.74525*0.74514*0.74538*0.74509
02/25/2015 22:00:00*0.74514*0.74569*0.74569*0.74514
02/25/2015 22:05:00*0.74569*0.74554*0.74569*0.74545
02/25/2015 22:10:00*0.74554*0.74559*0.74559*0.74544
02/25/2015 22:15:00*0.74559*0.74554*0.74564*0.74544
02/25/2015 22:20:00*0.74554*0.74539*0.74559*0.74524
02/25/2015 22:25:00*0.74539*0.74549*0.74559*0.74534
02/25/2015 22:30:00*0.74549*0.74549*0.74559*0.74529
02/25/2015 22:35:00*0.74549*0.74584*0.74589*0.74549
02/25/2015 22:40:00*0.74584*0.74584*0.74584*0.74574
02/25/2015 22:45:00*0.74584*0.74569*0.74589*0.74564
02/25/2015 22:50:00*0.74569*0.74559*0.74569*0.74559
02/25/2015 22:55:00*0.74559*0.74549*0.74564*0.74544
02/25/2015 23:00:00*0.74549*0.74551*0.74553*0.74538
02/25/2015 23:05:00*0.74551*0.74544*0.74557*0.74536
02/25/2015 23:10:00*0.74544*0.74554*0.74554*0.74539
02/25/2015 23:15:00*0.74554*0.74564*0.74567*0.74547
02/25/2015 23:20:00*0.74564*0.74554*0.7457*0.74541
02/25/2015 23:25:00*0.74554*0.74554*0.74559*0.74539
02/25/2015 23:30:00*0.74554*0.74579*0.74579*0.74539
02/25/2015 23:35:00*0.74579*0.74554*0.74579*0.74544
02/25/2015 23:40:00*0.74554*0.74539*0.74559*0.74539
02/25/2015 23:45:00*0.74539*0.74544*0.74564*0.74539
02/25/2015 23:50:00*0.74544*0.74554*0.74559*0.74544
02/25/2015 23:55:00*0.74554*0.74544*0.74559*0.74535
02/26/2015 00:05:00*0.74553*0.74553*0.7456*0.74547
02/26/2015 00:10:00*0.74553*0.74578*0.74579*0.74546
02/26/2015 00:15:00*0.74578*0.74574*0.74589*0.74569
02/26/2015 00:20:00*0.74574*0.74554*0.74579*0.74554
02/26/2015 00:25:00*0.74554*0.74569*0.74574*0.74554
02/26/2015 00:30:00*0.74569*0.74549*0.74569*0.74544
02/26/2015 00:35:00*0.74549*0.74534*0.74549*0.74519
02/26/2015 00:40:00*0.74534*0.74519*0.74539*0.74509
02/26/2015 00:45:00*0.74519*0.74524*0.74534*0.74519
02/26/2015 00:50:00*0.74524*0.74514*0.74529*0.74514
02/26/2015 00:55:00*0.74514*0.74512*0.74514*0.74512
02/26/2015 01:00:00*0.74512*0.7451*0.74522*0.74489
02/26/2015 01:05:00*0.7451*0.74504*0.74524*0.74474
02/26/2015 01:10:00*0.74504*0.74519*0.74534*0.74484
02/26/2015 01:15:00*0.74519*0.74514*0.74539*0.74514
02/26/2015 01:20:00*0.74514*0.74489*0.74524*0.74477
02/26/2015 01:25:00*0.74489*0.74484*0.74494*0.74464
02/26/2015 01:30:00*0.74484*0.74489*0.745*0.74474
02/26/2015 01:35:00*0.74489*0.7451*0.7451*0.74489
02/26/2015 01:40:00*0.7451*0.74509*0.74519*0.74494
02/26/2015 01:45:00*0.74509*0.74509*0.7452*0.74499
02/26/2015 01:50:00*0.74509*0.74515*0.74524*0.74489
02/26/2015 01:55:00*0.74515*0.74471*0.74515*0.74439
02/26/2015 02:00:00*0.74471*0.74474*0.74499*0.74464
02/26/2015 02:05:00*0.74474*0.74445*0.74474*0.74439
02/26/2015 02:10:00*0.74445*0.7442*0.74445*0.74404
02/26/2015 02:15:00*0.7442*0.74384*0.74446*0.74379
02/26/2015 02:20:00*0.74384*0.74359*0.74414*0.74359
02/26/2015 02:25:00*0.74359*0.74415*0.74417*0.74359
02/26/2015 02:30:00*0.74415*0.74545*0.74545*0.74415
02/26/2015 02:35:00*0.74545*0.74541*0.74565*0.74522
02/26/2015 02:40:00*0.74541*0.74504*0.74559*0.74497
02/26/2015 02:45:00*0.74504*0.74493*0.7453*0.74486
02/26/2015 02:50:00*0.74493*0.74516*0.74517*0.74479
02/26/2015 02:55:00*0.74516*0.74513*0.74529*0.74504
02/26/2015 03:00:00*0.74513*0.74599*0.74615*0.74513
02/26/2015 03:05:00*0.74599*0.74724*0.74745*0.74586
02/26/2015 03:10:00*0.74724*0.74672*0.74734*0.74672
02/26/2015 03:15:00*0.74672*0.74687*0.74724*0.74654
02/26/2015 03:20:00*0.74687*0.74739*0.74796*0.74684
02/26/2015 03:25:00*0.74739*0.74751*0.7477*0.74715
02/26/2015 03:30:00*0.74751*0.74704*0.74751*0.74699
02/26/2015 03:35:00*0.74704*0.7475*0.7477*0.74702
02/26/2015 03:40:00*0.7475*0.74803*0.74803*0.74746
02/26/2015 03:45:00*0.74803*0.74784*0.74858*0.74767
02/26/2015 03:50:00*0.74784*0.74814*0.74819*0.74769
02/26/2015 03:55:00*0.74814*0.74819*0.74846*0.74804
02/26/2015 04:00:00*0.74819*0.74714*0.74819*0.74704
02/26/2015 04:05:00*0.74714*0.74644*0.74744*0.74639
02/26/2015 04:10:00*0.74644*0.74599*0.74648*0.74589
02/26/2015 04:15:00*0.74599*0.74587*0.74614*0.74564
02/26/2015 04:20:00*0.74587*0.74611*0.74615*0.74577
02/26/2015 04:25:00*0.74611*0.746*0.74638*0.74593
02/26/2015 04:30:00*0.746*0.74563*0.74606*0.74518
02/26/2015 04:35:00*0.74563*0.74569*0.74581*0.7454
02/26/2015 04:40:00*0.74569*0.74621*0.74621*0.74563
02/26/2015 04:45:00*0.74621*0.74678*0.7472*0.74621
02/26/2015 04:50:00*0.74678*0.74694*0.74712*0.74659
02/26/2015 04:55:00*0.74694*0.74662*0.74728*0.74642
02/26/2015 05:00:00*0.74662*0.74736*0.74749*0.74641
02/26/2015 05:05:00*0.74736*0.74679*0.74751*0.74674
02/26/2015 05:10:00*0.74679*0.74721*0.74726*0.74664
02/26/2015 05:15:00*0.74721*0.74657*0.74738*0.74644
02/26/2015 05:20:00*0.74657*0.74648*0.74674*0.74629
02/26/2015 05:25:00*0.74648*0.74661*0.74693*0.74641
02/26/2015 05:30:00*0.74661*0.74671*0.74699*0.74652
02/26/2015 05:35:00*0.74671*0.74643*0.74705*0.74637
02/26/2015 05:40:00*0.74643*0.74668*0.74672*0.74637
02/26/2015 05:45:00*0.74668*0.74718*0.74738*0.74668
02/26/2015 05:50:00*0.74718*0.74747*0.74771*0.74712
02/26/2015 05:55:00*0.74747*0.74755*0.74827*0.74731
02/26/2015 06:00:00*0.74755*0.7471*0.74755*0.74685
02/26/2015 06:05:00*0.7471*0.74725*0.74752*0.74708
02/26/2015 06:10:00*0.74725*0.74704*0.74725*0.74689
02/26/2015 06:15:00*0.74704*0.7465*0.74704*0.74639
02/26/2015 06:20:00*0.7465*0.74622*0.74669*0.74621
02/26/2015 06:25:00*0.74622*0.74729*0.74745*0.74619
02/26/2015 06:30:00*0.74729*0.74734*0.74739*0.74705
02/26/2015 06:35:00*0.74734*0.74706*0.74739*0.74664
02/26/2015 06:40:00*0.74706*0.7474*0.74748*0.74699
02/26/2015 06:45:00*0.7474*0.74684*0.7474*0.74663
02/26/2015 06:50:00*0.74684*0.74716*0.74728*0.74681
02/26/2015 06:55:00*0.74716*0.74729*0.74731*0.74706
02/26/2015 07:00:00*0.74729*0.74738*0.74802*0.74726
02/26/2015 07:05:00*0.74738*0.7477*0.7478*0.74729
02/26/2015 07:10:00*0.7477*0.74774*0.74809*0.74761
02/26/2015 07:15:00*0.74774*0.74778*0.74791*0.74764
02/26/2015 07:20:00*0.74778*0.74834*0.74856*0.74778
02/26/2015 07:25:00*0.74834*0.74875*0.74925*0.74834
02/26/2015 07:30:00*0.74875*0.74904*0.74909*0.74861
02/26/2015 07:35:00*0.74904*0.74854*0.7493*0.7485
02/26/2015 07:40:00*0.74854*0.74861*0.7487*0.74826
02/26/2015 07:45:00*0.74861*0.74847*0.74879*0.74819
02/26/2015 07:50:00*0.74847*0.74839*0.74859*0.7482
02/26/2015 07:55:00*0.74839*0.74829*0.74848*0.74825
02/26/2015 08:00:00*0.74829*0.74896*0.74904*0.74829
02/26/2015 08:05:00*0.74896*0.74841*0.74912*0.74832
02/26/2015 08:10:00*0.74841*0.74807*0.74888*0.74804
02/26/2015 08:15:00*0.74807*0.74819*0.74868*0.74801
02/26/2015 08:20:00*0.74819*0.74781*0.74834*0.74769
02/26/2015 08:25:00*0.74781*0.74833*0.7484*0.74781
02/26/2015 08:30:00*0.74833*0.74849*0.74906*0.74807
02/26/2015 08:35:00*0.74849*0.74911*0.74965*0.74794
02/26/2015 08:40:00*0.74911*0.74856*0.74915*0.74856
02/26/2015 08:45:00*0.74856*0.74815*0.74889*0.74786
02/26/2015 08:50:00*0.74815*0.74865*0.74902*0.74798
02/26/2015 08:55:00*0.74865*0.74847*0.74866*0.74793
02/26/2015 09:00:00*0.74847*0.74841*0.74878*0.74819
02/26/2015 09:05:00*0.74841*0.74765*0.74849*0.74737
02/26/2015 09:10:00*0.74765*0.7478*0.74829*0.74746
02/26/2015 09:15:00*0.7478*0.74784*0.74804*0.74736
02/26/2015 09:20:00*0.74784*0.74764*0.74809*0.74749
02/26/2015 09:25:00*0.74764*0.74727*0.74785*0.74703
02/26/2015 09:30:00*0.74727*0.74738*0.74763*0.74699
02/26/2015 09:35:00*0.74738*0.74772*0.74784*0.74727
02/26/2015 09:40:00*0.74772*0.74719*0.74772*0.74696
02/26/2015 09:45:00*0.74719*0.74781*0.74782*0.74698
02/26/2015 09:50:00*0.74781*0.74739*0.74801*0.747
02/26/2015 09:55:00*0.74739*0.74699*0.74751*0.74671
02/26/2015 10:00:00*0.74699*0.74649*0.74715*0.74629
02/26/2015 10:05:00*0.74649*0.74629*0.74668*0.74593
02/26/2015 10:10:00*0.74629*0.74645*0.74657*0.74621
02/26/2015 10:15:00*0.74645*0.74669*0.74674*0.746
02/26/2015 10:20:00*0.74669*0.74647*0.74669*0.74631
02/26/2015 10:25:00*0.74647*0.74604*0.74648*0.74595
02/26/2015 10:30:00*0.74604*0.74652*0.74669*0.74604
02/26/2015 10:35:00*0.74652*0.74616*0.74652*0.74556
02/26/2015 10:40:00*0.74616*0.74589*0.74631*0.74536
02/26/2015 10:45:00*0.74589*0.746*0.74604*0.7454
02/26/2015 10:50:00*0.746*0.74615*0.74638*0.74593
02/26/2015 10:55:00*0.74615*0.74587*0.74622*0.74587
02/26/2015 11:00:00*0.74587*0.74579*0.74616*0.74544
02/26/2015 11:05:00*0.74579*0.74607*0.74639*0.74574
02/26/2015 11:10:00*0.74607*0.74634*0.74665*0.74581
02/26/2015 11:15:00*0.74634*0.74599*0.74634*0.74572
02/26/2015 11:20:00*0.74599*0.746*0.74606*0.74567
02/26/2015 11:25:00*0.746*0.74573*0.746*0.74559
02/26/2015 11:30:00*0.74573*0.74567*0.7459*0.74529
02/26/2015 11:35:00*0.74567*0.74576*0.7458*0.74547
02/26/2015 11:40:00*0.74576*0.74581*0.74594*0.74571
02/26/2015 11:45:00*0.74581*0.74592*0.74597*0.74568
02/26/2015 11:50:00*0.74592*0.74589*0.74619*0.74585
02/26/2015 11:55:00*0.74589*0.74577*0.746*0.74571
02/26/2015 12:00:00*0.74577*0.7455*0.74578*0.74529
02/26/2015 12:05:00*0.7455*0.74555*0.74566*0.74508
02/26/2015 12:10:00*0.74555*0.74543*0.74562*0.74531
02/26/2015 12:15:00*0.74543*0.7451*0.74557*0.74497
02/26/2015 12:20:00*0.7451*0.74506*0.74525*0.74478
02/26/2015 12:25:00*0.74506*0.74525*0.74525*0.74467
02/26/2015 12:30:00*0.74525*0.74489*0.74528*0.74489
02/26/2015 12:35:00*0.74489*0.74452*0.74495*0.74444
02/26/2015 12:40:00*0.74452*0.74443*0.74486*0.74434
02/26/2015 12:45:00*0.74443*0.74449*0.74468*0.74428
02/26/2015 12:50:00*0.74449*0.74497*0.74499*0.74446
02/26/2015 12:55:00*0.74497*0.74481*0.74504*0.74474
02/26/2015 13:00:00*0.74481*0.74506*0.74522*0.74479
02/26/2015 13:05:00*0.74506*0.74487*0.7451*0.74464
02/26/2015 13:10:00*0.74487*0.74511*0.74511*0.74473
02/26/2015 13:15:00*0.74511*0.74486*0.74511*0.74467
02/26/2015 13:20:00*0.74486*0.74475*0.74489*0.74444
02/26/2015 13:25:00*0.74475*0.74409*0.74475*0.74404
02/26/2015 13:30:00*0.74409*0.74399*0.74426*0.74387
02/26/2015 13:35:00*0.74399*0.74393*0.74409*0.74376
02/26/2015 13:40:00*0.74393*0.74372*0.744*0.74364
02/26/2015 13:45:00*0.74372*0.74336*0.74385*0.74329
02/26/2015 13:50:00*0.74336*0.74332*0.74341*0.74308
02/26/2015 13:55:00*0.74332*0.74359*0.7436*0.74324
02/26/2015 14:00:00*0.74359*0.74365*0.74377*0.74347
02/26/2015 14:05:00*0.74365*0.74361*0.74383*0.74358
02/26/2015 14:10:00*0.74361*0.7432*0.74362*0.74319
02/26/2015 14:15:00*0.7432*0.74302*0.74335*0.74302
02/26/2015 14:20:00*0.74302*0.74249*0.74302*0.74244
02/26/2015 14:25:00*0.74249*0.7424*0.74266*0.74238
02/26/2015 14:30:00*0.7424*0.74198*0.74243*0.7418
02/26/2015 14:35:00*0.74198*0.74184*0.74207*0.74184
02/26/2015 14:40:00*0.74184*0.74216*0.7422*0.74184
02/26/2015 14:45:00*0.74216*0.7421*0.74231*0.74203
02/26/2015 14:50:00*0.7421*0.7421*0.74218*0.74179
02/26/2015 14:55:00*0.7421*0.74243*0.74245*0.74194
02/26/2015 15:00:00*0.74243*0.74303*0.7431*0.7424
02/26/2015 15:05:00*0.74303*0.7426*0.74312*0.74244
02/26/2015 15:10:00*0.7426*0.74213*0.74264*0.74213
02/26/2015 15:15:00*0.74213*0.74256*0.74256*0.74212
02/26/2015 15:20:00*0.74256*0.74244*0.74273*0.74244
02/26/2015 15:25:00*0.74244*0.74251*0.74266*0.7424
02/26/2015 15:30:00*0.74251*0.74259*0.74269*0.74245
02/26/2015 15:35:00*0.74259*0.74247*0.74274*0.74247
02/26/2015 15:40:00*0.74247*0.74238*0.7425*0.74224
02/26/2015 15:45:00*0.74238*0.74255*0.74284*0.74232
02/26/2015 15:50:00*0.74255*0.74287*0.74287*0.74255
02/26/2015 15:55:00*0.74287*0.7431*0.74316*0.74279
02/26/2015 16:00:00*0.7431*0.74282*0.74323*0.74281
02/26/2015 16:05:00*0.74282*0.74298*0.74305*0.74265
02/26/2015 16:10:00*0.74298*0.74298*0.74306*0.74284
02/26/2015 16:15:00*0.74298*0.74286*0.74306*0.74285
02/26/2015 16:20:00*0.74286*0.74311*0.74311*0.74268
02/26/2015 16:25:00*0.74311*0.74294*0.74311*0.74294
02/26/2015 16:30:00*0.74294*0.74292*0.74307*0.7427
02/26/2015 16:35:00*0.74292*0.74289*0.74302*0.74279
02/26/2015 16:40:00*0.74289*0.74301*0.74321*0.74286
02/26/2015 16:45:00*0.74301*0.74278*0.74304*0.7427
02/26/2015 16:50:00*0.74278*0.74281*0.74289*0.74264
02/26/2015 16:55:00*0.74281*0.74299*0.74304*0.74281
02/26/2015 17:00:00*0.74299*0.74279*0.74319*0.74264
