02/24/2015 17:05:00*0.74409*0.74389*0.74424*0.74384
02/24/2015 17:10:00*0.74389*0.74369*0.74394*0.74344
02/24/2015 17:15:00*0.74369*0.74376*0.74379*0.74338
02/24/2015 17:20:00*0.74376*0.74408*0.74408*0.74345
02/24/2015 17:25:00*0.74408*0.74347*0.74408*0.74347
02/24/2015 17:30:00*0.74347*0.74404*0.74404*0.74347
02/24/2015 17:35:00*0.74404*0.74402*0.74419*0.74402
02/24/2015 17:40:00*0.74402*0.74394*0.74402*0.74384
02/24/2015 17:45:00*0.74394*0.74394*0.74402*0.74384
02/24/2015 17:50:00*0.74394*0.74399*0.744*0.74384
02/24/2015 17:55:00*0.74399*0.74416*0.74418*0.74398
02/24/2015 18:00:00*0.74416*0.74391*0.74417*0.74372
02/24/2015 18:05:00*0.74391*0.74413*0.74421*0.74391
02/24/2015 18:10:00*0.74413*0.74404*0.74418*0.74399
02/24/2015 18:15:00*0.74404*0.74354*0.74404*0.74349
02/24/2015 18:20:00*0.74354*0.74337*0.74354*0.7429
02/24/2015 18:25:00*0.74337*0.7433*0.74338*0.74292
02/24/2015 18:30:00*0.7433*0.7434*0.74356*0.74329
02/24/2015 18:35:00*0.7434*0.74339*0.7436*0.74332
02/24/2015 18:40:00*0.74339*0.74346*0.74379*0.74339
02/24/2015 18:45:00*0.74346*0.74387*0.74389*0.7434
02/24/2015 18:50:00*0.74387*0.74378*0.74394*0.74368
02/24/2015 18:55:00*0.74378*0.74387*0.74401*0.74367
02/24/2015 19:00:00*0.74387*0.74389*0.74409*0.74379
02/24/2015 19:05:00*0.74389*0.74414*0.74414*0.74389
02/24/2015 19:10:00*0.74414*0.74459*0.74488*0.74384
02/24/2015 19:15:00*0.74459*0.74474*0.74486*0.74456
02/24/2015 19:20:00*0.74474*0.74486*0.74494*0.74454
02/24/2015 19:25:00*0.74486*0.74594*0.74652*0.74479
02/24/2015 19:30:00*0.74594*0.74553*0.74594*0.74534
02/24/2015 19:35:00*0.74553*0.7456*0.7462*0.74544
02/24/2015 19:40:00*0.7456*0.74509*0.7457*0.74479
02/24/2015 19:45:00*0.74509*0.74554*0.74574*0.74484
02/24/2015 19:50:00*0.74554*0.74514*0.74574*0.74514
02/24/2015 19:55:00*0.74514*0.74549*0.74554*0.74514
02/24/2015 20:00:00*0.74549*0.74559*0.74562*0.74529
02/24/2015 20:05:00*0.74559*0.74619*0.74639*0.74535
02/24/2015 20:10:00*0.74619*0.74585*0.74634*0.74574
02/24/2015 20:15:00*0.74585*0.74594*0.74629*0.74574
02/24/2015 20:20:00*0.74594*0.74569*0.74597*0.74564
02/24/2015 20:25:00*0.74569*0.74559*0.74577*0.74537
02/24/2015 20:30:00*0.74559*0.74524*0.74565*0.74524
02/24/2015 20:35:00*0.74524*0.74579*0.74579*0.74524
02/24/2015 20:40:00*0.74579*0.74589*0.74619*0.74579
02/24/2015 20:45:00*0.74589*0.74599*0.74619*0.74579
02/24/2015 20:50:00*0.74599*0.74784*0.74825*0.74599
02/24/2015 20:55:00*0.74784*0.74896*0.74909*0.74768
02/24/2015 21:00:00*0.74896*0.74864*0.74896*0.74849
02/24/2015 21:05:00*0.74864*0.74857*0.74892*0.74835
02/24/2015 21:10:00*0.74857*0.74829*0.74864*0.74829
02/24/2015 21:15:00*0.74829*0.74794*0.74834*0.74789
02/24/2015 21:20:00*0.74794*0.74809*0.74819*0.74794
02/24/2015 21:25:00*0.74809*0.74823*0.74836*0.74797
02/24/2015 21:30:00*0.74823*0.74824*0.74829*0.74789
02/24/2015 21:35:00*0.74824*0.74809*0.74824*0.74792
02/24/2015 21:40:00*0.74809*0.74789*0.74824*0.74789
02/24/2015 21:45:00*0.74789*0.74794*0.74814*0.74789
02/24/2015 21:50:00*0.74794*0.74819*0.74819*0.74789
02/24/2015 21:55:00*0.74819*0.74799*0.74844*0.74787
02/24/2015 22:00:00*0.74799*0.74814*0.74824*0.74799
02/24/2015 22:05:00*0.74814*0.74829*0.74835*0.74809
02/24/2015 22:10:00*0.74829*0.74863*0.74863*0.74824
02/24/2015 22:15:00*0.74863*0.74814*0.74864*0.74804
02/24/2015 22:20:00*0.74814*0.74774*0.74814*0.74774
02/24/2015 22:25:00*0.74774*0.74759*0.74789*0.74754
02/24/2015 22:30:00*0.74759*0.74742*0.74782*0.7474
02/24/2015 22:35:00*0.74742*0.74769*0.74787*0.74742
02/24/2015 22:40:00*0.74769*0.74784*0.74829*0.74769
02/24/2015 22:45:00*0.74784*0.74764*0.74789*0.74764
02/24/2015 22:50:00*0.74764*0.74769*0.74784*0.74739
02/24/2015 22:55:00*0.74769*0.74819*0.74829*0.74769
02/24/2015 23:00:00*0.74819*0.74819*0.74822*0.74804
02/24/2015 23:05:00*0.74819*0.74819*0.74819*0.74776
02/24/2015 23:10:00*0.74819*0.74812*0.74824*0.74804
02/24/2015 23:15:00*0.74812*0.74847*0.74847*0.74805
02/24/2015 23:20:00*0.74847*0.74862*0.74878*0.74835
02/24/2015 23:25:00*0.74862*0.74878*0.74885*0.74856
02/24/2015 23:30:00*0.74878*0.74849*0.7488*0.74839
02/24/2015 23:35:00*0.74849*0.74859*0.74871*0.74841
02/24/2015 23:40:00*0.74859*0.74909*0.74909*0.74859
02/24/2015 23:45:00*0.74909*0.74894*0.74914*0.74889
02/24/2015 23:50:00*0.74894*0.74899*0.74899*0.74864
02/24/2015 23:55:00*0.74899*0.74896*0.74921*0.74893
02/25/2015 00:05:00*0.7494*0.74924*0.74958*0.74914
02/25/2015 00:10:00*0.74924*0.74884*0.74924*0.74884
02/25/2015 00:15:00*0.74884*0.74884*0.74889*0.74859
02/25/2015 00:20:00*0.74884*0.74864*0.74899*0.74864
02/25/2015 00:25:00*0.74864*0.74904*0.74911*0.74854
02/25/2015 00:30:00*0.74904*0.74894*0.74909*0.74884
02/25/2015 00:35:00*0.74894*0.74915*0.74931*0.74889
02/25/2015 00:40:00*0.74915*0.74904*0.74975*0.74899
02/25/2015 00:45:00*0.74904*0.74939*0.74959*0.74904
02/25/2015 00:50:00*0.74939*0.74934*0.74946*0.74898
02/25/2015 00:55:00*0.74934*0.74944*0.74944*0.74919
02/25/2015 01:00:00*0.74944*0.7492*0.74951*0.74914
02/25/2015 01:05:00*0.7492*0.74864*0.74924*0.74859
02/25/2015 01:10:00*0.74864*0.74859*0.74884*0.74844
02/25/2015 01:15:00*0.74859*0.74864*0.74907*0.74854
02/25/2015 01:20:00*0.74864*0.74794*0.74867*0.74785
02/25/2015 01:25:00*0.74794*0.74774*0.74798*0.74752
02/25/2015 01:30:00*0.74774*0.74749*0.74774*0.74734
02/25/2015 01:35:00*0.74749*0.74749*0.74754*0.74734
02/25/2015 01:40:00*0.74749*0.74774*0.74792*0.74739
02/25/2015 01:45:00*0.74774*0.74739*0.74784*0.74719
02/25/2015 01:50:00*0.74739*0.74802*0.74804*0.74739
02/25/2015 01:55:00*0.74802*0.74829*0.74834*0.74794
02/25/2015 02:00:00*0.74829*0.74859*0.74908*0.74824
02/25/2015 02:05:00*0.74859*0.74839*0.74874*0.74824
02/25/2015 02:10:00*0.74839*0.74869*0.74889*0.74834
02/25/2015 02:15:00*0.74869*0.74827*0.74901*0.74824
02/25/2015 02:20:00*0.74827*0.74704*0.74828*0.74685
02/25/2015 02:25:00*0.74704*0.74676*0.74714*0.74657
02/25/2015 02:30:00*0.74676*0.74649*0.74706*0.74648
02/25/2015 02:35:00*0.74649*0.74638*0.74659*0.74614
02/25/2015 02:40:00*0.74638*0.74638*0.7465*0.74615
02/25/2015 02:45:00*0.74638*0.74683*0.74699*0.74638
02/25/2015 02:50:00*0.74683*0.74661*0.74731*0.74647
02/25/2015 02:55:00*0.74661*0.74659*0.74719*0.74654
02/25/2015 03:00:00*0.74659*0.74636*0.74673*0.74611
02/25/2015 03:05:00*0.74636*0.74626*0.74673*0.74614
02/25/2015 03:10:00*0.74626*0.74656*0.74665*0.74614
02/25/2015 03:15:00*0.74656*0.74716*0.74844*0.74656
02/25/2015 03:20:00*0.74716*0.74704*0.74751*0.74695
02/25/2015 03:25:00*0.74704*0.74723*0.74729*0.74684
02/25/2015 03:30:00*0.74723*0.74704*0.74769*0.74692
02/25/2015 03:35:00*0.74704*0.74698*0.7471*0.74619
02/25/2015 03:40:00*0.74698*0.74747*0.74766*0.7468
02/25/2015 03:45:00*0.74747*0.74711*0.74753*0.74699
02/25/2015 03:50:00*0.74711*0.74793*0.748*0.74694
02/25/2015 03:55:00*0.74793*0.74824*0.74849*0.74786
02/25/2015 04:00:00*0.74824*0.74794*0.74832*0.74759
02/25/2015 04:05:00*0.74794*0.74789*0.74819*0.7477
02/25/2015 04:10:00*0.74789*0.74758*0.74829*0.7475
02/25/2015 04:15:00*0.74758*0.74829*0.74835*0.74758
02/25/2015 04:20:00*0.74829*0.74788*0.74852*0.74788
02/25/2015 04:25:00*0.74788*0.74832*0.74834*0.74753
02/25/2015 04:30:00*0.74832*0.74813*0.74837*0.74774
02/25/2015 04:35:00*0.74813*0.74855*0.74858*0.74799
02/25/2015 04:40:00*0.74855*0.74854*0.74881*0.74829
02/25/2015 04:45:00*0.74854*0.74844*0.74879*0.74819
02/25/2015 04:50:00*0.74844*0.74774*0.74849*0.74774
02/25/2015 04:55:00*0.74774*0.74835*0.74835*0.74736
02/25/2015 05:00:00*0.74835*0.74765*0.74853*0.74749
02/25/2015 05:05:00*0.74765*0.74782*0.74791*0.74704
02/25/2015 05:10:00*0.74782*0.74669*0.74794*0.74669
02/25/2015 05:15:00*0.74669*0.74736*0.7476*0.74644
02/25/2015 05:20:00*0.74736*0.74742*0.74758*0.74704
02/25/2015 05:25:00*0.74742*0.7474*0.74761*0.74734
02/25/2015 05:30:00*0.7474*0.74769*0.74769*0.74729
02/25/2015 05:35:00*0.74769*0.74737*0.74779*0.74737
02/25/2015 05:40:00*0.74737*0.74778*0.74784*0.74726
02/25/2015 05:45:00*0.74778*0.74802*0.74839*0.74775
02/25/2015 05:50:00*0.74802*0.74827*0.74841*0.74801
02/25/2015 05:55:00*0.74827*0.74824*0.7484*0.74804
02/25/2015 06:00:00*0.74824*0.74819*0.74839*0.74789
02/25/2015 06:05:00*0.74819*0.74814*0.74848*0.74774
02/25/2015 06:10:00*0.74814*0.74804*0.74839*0.74803
02/25/2015 06:15:00*0.74804*0.74814*0.74839*0.74801
02/25/2015 06:20:00*0.74814*0.74824*0.74827*0.74779
02/25/2015 06:25:00*0.74824*0.74814*0.74829*0.74794
02/25/2015 06:30:00*0.74814*0.74797*0.74815*0.74777
02/25/2015 06:35:00*0.74797*0.74809*0.74819*0.74794
02/25/2015 06:40:00*0.74809*0.74754*0.74814*0.74754
02/25/2015 06:45:00*0.74754*0.74777*0.74783*0.74754
02/25/2015 06:50:00*0.74777*0.74784*0.7481*0.74765
02/25/2015 06:55:00*0.74784*0.74781*0.74811*0.7478
02/25/2015 07:00:00*0.74781*0.74829*0.74838*0.74774
02/25/2015 07:05:00*0.74829*0.74794*0.7484*0.74784
02/25/2015 07:10:00*0.74794*0.74774*0.74809*0.74766
02/25/2015 07:15:00*0.74774*0.74828*0.74854*0.74774
02/25/2015 07:20:00*0.74828*0.74814*0.74841*0.74784
02/25/2015 07:25:00*0.74814*0.74834*0.74844*0.74779
02/25/2015 07:30:00*0.74834*0.74789*0.74835*0.74783
02/25/2015 07:35:00*0.74789*0.74766*0.74825*0.74736
02/25/2015 07:40:00*0.74766*0.74804*0.74819*0.74762
02/25/2015 07:45:00*0.74804*0.74809*0.74821*0.74788
02/25/2015 07:50:00*0.74809*0.74786*0.74829*0.74776
02/25/2015 07:55:00*0.74786*0.74814*0.74849*0.74781
02/25/2015 08:00:00*0.74814*0.74843*0.74853*0.74809
02/25/2015 08:05:00*0.74843*0.74834*0.74858*0.74819
02/25/2015 08:10:00*0.74834*0.74844*0.74857*0.74829
02/25/2015 08:15:00*0.74844*0.7485*0.74872*0.74841
02/25/2015 08:20:00*0.7485*0.74767*0.7485*0.74759
02/25/2015 08:25:00*0.74767*0.74804*0.74819*0.74764
02/25/2015 08:30:00*0.74804*0.7485*0.74865*0.74784
02/25/2015 08:35:00*0.7485*0.74874*0.74891*0.74842
02/25/2015 08:40:00*0.74874*0.74824*0.74874*0.74814
02/25/2015 08:45:00*0.74824*0.74861*0.74861*0.74824
02/25/2015 08:50:00*0.74861*0.74886*0.74901*0.74858
02/25/2015 08:55:00*0.74886*0.74947*0.7496*0.74886
02/25/2015 09:00:00*0.74947*0.74901*0.74947*0.74889
02/25/2015 09:05:00*0.74901*0.74939*0.74954*0.74879
02/25/2015 09:10:00*0.74939*0.74916*0.74961*0.74894
02/25/2015 09:15:00*0.74916*0.74884*0.74924*0.74875
02/25/2015 09:20:00*0.74884*0.74852*0.74884*0.74843
02/25/2015 09:25:00*0.74852*0.74844*0.74883*0.74817
02/25/2015 09:30:00*0.74844*0.74866*0.74896*0.74842
02/25/2015 09:35:00*0.74866*0.74859*0.749*0.74849
02/25/2015 09:40:00*0.74859*0.7485*0.74873*0.74849
02/25/2015 09:45:00*0.7485*0.74795*0.7485*0.74774
02/25/2015 09:50:00*0.74795*0.74849*0.74861*0.74795
02/25/2015 09:55:00*0.74849*0.74835*0.74872*0.74828
02/25/2015 10:00:00*0.74835*0.74779*0.74838*0.74759
02/25/2015 10:05:00*0.74779*0.74795*0.74813*0.74749
02/25/2015 10:10:00*0.74795*0.7474*0.74819*0.74714
02/25/2015 10:15:00*0.7474*0.74772*0.74786*0.74735
02/25/2015 10:20:00*0.74772*0.74847*0.74847*0.74769
02/25/2015 10:25:00*0.74847*0.74907*0.74911*0.74823
02/25/2015 10:30:00*0.74907*0.74901*0.74917*0.74884
02/25/2015 10:35:00*0.74901*0.74914*0.74934*0.74865
02/25/2015 10:40:00*0.74914*0.74858*0.74927*0.74858
02/25/2015 10:45:00*0.74858*0.74873*0.74889*0.74835
02/25/2015 10:50:00*0.74873*0.74876*0.74906*0.74861
02/25/2015 10:55:00*0.74876*0.74874*0.74945*0.74864
02/25/2015 11:00:00*0.74874*0.74875*0.74915*0.74846
02/25/2015 11:05:00*0.74875*0.74886*0.74886*0.74837
02/25/2015 11:10:00*0.74886*0.74894*0.74912*0.74872
02/25/2015 11:15:00*0.74894*0.74903*0.7494*0.74894
02/25/2015 11:20:00*0.74903*0.74885*0.74907*0.74855
02/25/2015 11:25:00*0.74885*0.74921*0.74934*0.74875
02/25/2015 11:30:00*0.74921*0.74913*0.74955*0.74889
02/25/2015 11:35:00*0.74913*0.7488*0.74919*0.74858
02/25/2015 11:40:00*0.7488*0.74872*0.74905*0.74864
02/25/2015 11:45:00*0.74872*0.74864*0.74884*0.74848
02/25/2015 11:50:00*0.74864*0.74907*0.7491*0.74864
02/25/2015 11:55:00*0.74907*0.74954*0.74965*0.74907
02/25/2015 12:00:00*0.74954*0.7501*0.7501*0.74944
02/25/2015 12:05:00*0.7501*0.74928*0.75012*0.74924
02/25/2015 12:10:00*0.74928*0.74914*0.74963*0.74904
02/25/2015 12:15:00*0.74914*0.74906*0.74937*0.74906
02/25/2015 12:20:00*0.74906*0.74951*0.74955*0.74906
02/25/2015 12:25:00*0.74951*0.74937*0.74955*0.74925
02/25/2015 12:30:00*0.74937*0.74893*0.74938*0.74891
02/25/2015 12:35:00*0.74893*0.7485*0.74896*0.7484
02/25/2015 12:40:00*0.7485*0.74847*0.74864*0.74827
02/25/2015 12:45:00*0.74847*0.74832*0.74859*0.74814
02/25/2015 12:50:00*0.74832*0.7489*0.7489*0.74829
02/25/2015 12:55:00*0.7489*0.74844*0.74894*0.74836
02/25/2015 13:00:00*0.74844*0.74811*0.74844*0.74811
02/25/2015 13:05:00*0.74811*0.74785*0.74816*0.74774
02/25/2015 13:10:00*0.74785*0.74807*0.74812*0.74778
02/25/2015 13:15:00*0.74807*0.74821*0.74824*0.74804
02/25/2015 13:20:00*0.74821*0.74861*0.74864*0.74809
02/25/2015 13:25:00*0.74861*0.74853*0.74898*0.74853
02/25/2015 13:30:00*0.74853*0.74817*0.74857*0.74814
02/25/2015 13:35:00*0.74817*0.74827*0.74836*0.74814
02/25/2015 13:40:00*0.74827*0.74849*0.74851*0.74827
02/25/2015 13:45:00*0.74849*0.74834*0.74852*0.74821
02/25/2015 13:50:00*0.74834*0.74854*0.74854*0.74815
02/25/2015 13:55:00*0.74854*0.7487*0.7487*0.74835
02/25/2015 14:00:00*0.7487*0.74819*0.7487*0.74814
02/25/2015 14:05:00*0.74819*0.74844*0.74844*0.74791
02/25/2015 14:10:00*0.74844*0.7484*0.74844*0.74819
02/25/2015 14:15:00*0.7484*0.74853*0.74854*0.74823
02/25/2015 14:20:00*0.74853*0.74817*0.74883*0.74813
02/25/2015 14:25:00*0.74817*0.74818*0.74824*0.74806
02/25/2015 14:30:00*0.74818*0.74804*0.74822*0.74799
02/25/2015 14:35:00*0.74804*0.74836*0.74854*0.74798
02/25/2015 14:40:00*0.74836*0.74804*0.74836*0.74782
02/25/2015 14:45:00*0.74804*0.74775*0.74814*0.74766
02/25/2015 14:50:00*0.74775*0.74774*0.74792*0.74766
02/25/2015 14:55:00*0.74774*0.74766*0.74776*0.74754
02/25/2015 15:00:00*0.74766*0.74733*0.74769*0.74728
02/25/2015 15:05:00*0.74733*0.74745*0.74751*0.74721
02/25/2015 15:10:00*0.74745*0.74753*0.74772*0.74745
02/25/2015 15:15:00*0.74753*0.74742*0.74765*0.7474
02/25/2015 15:20:00*0.74742*0.74748*0.74749*0.74731
02/25/2015 15:25:00*0.74748*0.74757*0.7477*0.74745
02/25/2015 15:30:00*0.74757*0.74769*0.74787*0.74757
02/25/2015 15:35:00*0.74769*0.74758*0.7482*0.74754
02/25/2015 15:40:00*0.74758*0.74764*0.74775*0.74758
02/25/2015 15:45:00*0.74764*0.74744*0.74784*0.74744
02/25/2015 15:50:00*0.74744*0.74775*0.74782*0.74744
02/25/2015 15:55:00*0.74775*0.74777*0.74796*0.74764
02/25/2015 16:00:00*0.74777*0.74794*0.74801*0.74772
02/25/2015 16:05:00*0.74794*0.74773*0.74802*0.7477
02/25/2015 16:10:00*0.74773*0.748*0.74814*0.74766
02/25/2015 16:15:00*0.748*0.74795*0.74814*0.74764
02/25/2015 16:20:00*0.74795*0.74799*0.74808*0.74771
02/25/2015 16:25:00*0.74799*0.74774*0.74805*0.74771
02/25/2015 16:30:00*0.74774*0.74812*0.74812*0.74773
02/25/2015 16:35:00*0.74812*0.74804*0.74814*0.74793
02/25/2015 16:40:00*0.74804*0.7479*0.74804*0.7479
02/25/2015 16:45:00*0.7479*0.74794*0.74799*0.74789
02/25/2015 16:50:00*0.74794*0.74794*0.74806*0.74789
02/25/2015 16:55:00*0.74794*0.74764*0.74799*0.74759
02/25/2015 17:00:00*0.74764*0.74769*0.74779*0.74759
