02/23/2015 17:05:00*0.74079*0.74074*0.74109*0.74069
02/23/2015 17:10:00*0.74074*0.74089*0.74089*0.74069
02/23/2015 17:15:00*0.74089*0.74099*0.74104*0.74077
02/23/2015 17:20:00*0.74099*0.74089*0.74099*0.74083
02/23/2015 17:25:00*0.74089*0.74084*0.74099*0.74084
02/23/2015 17:30:00*0.74084*0.74099*0.74099*0.74079
02/23/2015 17:35:00*0.74099*0.74084*0.74104*0.74079
02/23/2015 17:40:00*0.74084*0.74089*0.74094*0.74074
02/23/2015 17:45:00*0.74089*0.74088*0.74094*0.74079
02/23/2015 17:50:00*0.74088*0.74103*0.74105*0.74079
02/23/2015 17:55:00*0.74103*0.74099*0.74104*0.74098
02/23/2015 18:00:00*0.74099*0.74104*0.74109*0.74084
02/23/2015 18:05:00*0.74104*0.74094*0.74119*0.74084
02/23/2015 18:10:00*0.74094*0.74099*0.74099*0.74089
02/23/2015 18:15:00*0.74099*0.74109*0.74109*0.74094
02/23/2015 18:20:00*0.74109*0.74104*0.74109*0.74094
02/23/2015 18:25:00*0.74104*0.74101*0.74109*0.74089
02/23/2015 18:30:00*0.74101*0.74091*0.74109*0.74088
02/23/2015 18:35:00*0.74091*0.74109*0.7412*0.74091
02/23/2015 18:40:00*0.74109*0.74104*0.74125*0.74099
02/23/2015 18:45:00*0.74104*0.74135*0.74139*0.74104
02/23/2015 18:50:00*0.74135*0.7414*0.7415*0.74119
02/23/2015 18:55:00*0.7414*0.74134*0.74144*0.7411
02/23/2015 19:00:00*0.74134*0.74162*0.7417*0.74119
02/23/2015 19:05:00*0.74162*0.7414*0.74162*0.74118
02/23/2015 19:10:00*0.7414*0.74109*0.74149*0.74109
02/23/2015 19:15:00*0.74109*0.74134*0.74134*0.74104
02/23/2015 19:20:00*0.74134*0.74139*0.74161*0.74134
02/23/2015 19:25:00*0.74139*0.74134*0.74144*0.74129
02/23/2015 19:30:00*0.74134*0.74144*0.74159*0.74134
02/23/2015 19:35:00*0.74144*0.74164*0.74169*0.74144
02/23/2015 19:40:00*0.74164*0.74173*0.7419*0.74164
02/23/2015 19:45:00*0.74173*0.74182*0.74189*0.74169
02/23/2015 19:50:00*0.74182*0.74184*0.74191*0.74176
02/23/2015 19:55:00*0.74184*0.74146*0.74185*0.74146
02/23/2015 20:00:00*0.74146*0.74176*0.74179*0.74145
02/23/2015 20:05:00*0.74176*0.74199*0.74228*0.74176
02/23/2015 20:10:00*0.74199*0.74219*0.74229*0.74191
02/23/2015 20:15:00*0.74219*0.74194*0.74229*0.74186
02/23/2015 20:20:00*0.74194*0.74199*0.74212*0.74174
02/23/2015 20:25:00*0.74199*0.74187*0.74204*0.7417
02/23/2015 20:30:00*0.74187*0.74189*0.74189*0.74171
02/23/2015 20:35:00*0.74189*0.74199*0.74208*0.74186
02/23/2015 20:40:00*0.74199*0.74169*0.7421*0.74165
02/23/2015 20:45:00*0.74169*0.74169*0.74194*0.7415
02/23/2015 20:50:00*0.74169*0.74194*0.74204*0.74169
02/23/2015 20:55:00*0.74194*0.74174*0.74196*0.74174
02/23/2015 21:00:00*0.74174*0.74175*0.74189*0.74154
02/23/2015 21:05:00*0.74175*0.74179*0.74192*0.74149
02/23/2015 21:10:00*0.74179*0.74134*0.74184*0.74113
02/23/2015 21:15:00*0.74134*0.74134*0.74149*0.74126
02/23/2015 21:20:00*0.74134*0.74079*0.74159*0.74079
02/23/2015 21:25:00*0.74079*0.74054*0.74089*0.74054
02/23/2015 21:30:00*0.74054*0.74039*0.74091*0.7402
02/23/2015 21:35:00*0.74039*0.74064*0.74064*0.74009
02/23/2015 21:40:00*0.74064*0.74089*0.74099*0.74059
02/23/2015 21:45:00*0.74089*0.74045*0.74091*0.74045
02/23/2015 21:50:00*0.74045*0.73964*0.74045*0.73949
02/23/2015 21:55:00*0.73964*0.73929*0.73974*0.73909
02/23/2015 22:00:00*0.73929*0.73859*0.73949*0.73849
02/23/2015 22:05:00*0.73859*0.73854*0.73879*0.73839
02/23/2015 22:10:00*0.73854*0.73859*0.73869*0.73844
02/23/2015 22:15:00*0.73859*0.73824*0.73859*0.73824
02/23/2015 22:20:00*0.73824*0.73846*0.73849*0.73824
02/23/2015 22:25:00*0.73846*0.73829*0.73874*0.73819
02/23/2015 22:30:00*0.73829*0.73834*0.73854*0.73829
02/23/2015 22:35:00*0.73834*0.73774*0.73834*0.73764
02/23/2015 22:40:00*0.73774*0.73734*0.73784*0.73709
02/23/2015 22:45:00*0.73734*0.73744*0.7376*0.73734
02/23/2015 22:50:00*0.73744*0.73784*0.73784*0.73739
02/23/2015 22:55:00*0.73784*0.73774*0.73809*0.73769
02/23/2015 23:00:00*0.73774*0.73779*0.73789*0.73759
02/23/2015 23:05:00*0.73779*0.73779*0.7379*0.73756
02/23/2015 23:10:00*0.73779*0.73756*0.73792*0.73744
02/23/2015 23:15:00*0.73756*0.73779*0.73789*0.73741
02/23/2015 23:20:00*0.73779*0.73749*0.73779*0.73729
02/23/2015 23:25:00*0.73749*0.73759*0.73759*0.73719
02/23/2015 23:30:00*0.73759*0.73754*0.73765*0.73744
02/23/2015 23:35:00*0.73754*0.73763*0.7377*0.73754
02/23/2015 23:40:00*0.73763*0.73804*0.73804*0.73754
02/23/2015 23:45:00*0.73804*0.73789*0.73809*0.73784
02/23/2015 23:50:00*0.73789*0.73814*0.73824*0.73779
02/23/2015 23:55:00*0.73814*0.73809*0.73819*0.73794
02/24/2015 00:05:00*0.73814*0.73801*0.73814*0.73789
02/24/2015 00:10:00*0.73801*0.73819*0.73824*0.73795
02/24/2015 00:15:00*0.73819*0.73829*0.73844*0.73814
02/24/2015 00:20:00*0.73829*0.73844*0.73844*0.73814
02/24/2015 00:25:00*0.73844*0.73844*0.73854*0.73825
02/24/2015 00:30:00*0.73844*0.73834*0.73864*0.73834
02/24/2015 00:35:00*0.73834*0.73804*0.73841*0.73794
02/24/2015 00:40:00*0.73804*0.73799*0.73814*0.73769
02/24/2015 00:45:00*0.73799*0.73789*0.73811*0.73784
02/24/2015 00:50:00*0.73789*0.73811*0.73814*0.73784
02/24/2015 00:55:00*0.73811*0.73837*0.73855*0.7381
02/24/2015 01:00:00*0.73837*0.73804*0.73842*0.73794
02/24/2015 01:05:00*0.73804*0.73799*0.73814*0.73784
02/24/2015 01:10:00*0.73799*0.73834*0.73834*0.73799
02/24/2015 01:15:00*0.73834*0.73839*0.73888*0.73824
02/24/2015 01:20:00*0.73839*0.73854*0.73867*0.73829
02/24/2015 01:25:00*0.73854*0.7384*0.73854*0.73839
02/24/2015 01:30:00*0.7384*0.73819*0.7384*0.73804
02/24/2015 01:35:00*0.73819*0.73819*0.73826*0.73794
02/24/2015 01:40:00*0.73819*0.73839*0.73846*0.73814
02/24/2015 01:45:00*0.73839*0.73844*0.73857*0.73816
02/24/2015 01:50:00*0.73844*0.73843*0.73862*0.73834
02/24/2015 01:55:00*0.73843*0.73849*0.73849*0.73818
02/24/2015 02:00:00*0.73849*0.7385*0.73851*0.73803
02/24/2015 02:05:00*0.7385*0.7385*0.73862*0.73806
02/24/2015 02:10:00*0.7385*0.73809*0.73876*0.73804
02/24/2015 02:15:00*0.73809*0.73809*0.73816*0.73794
02/24/2015 02:20:00*0.73809*0.73822*0.73825*0.73799
02/24/2015 02:25:00*0.73822*0.73834*0.73849*0.73821
02/24/2015 02:30:00*0.73834*0.73862*0.73862*0.73834
02/24/2015 02:35:00*0.73862*0.73836*0.73862*0.73825
02/24/2015 02:40:00*0.73836*0.73814*0.73836*0.73799
02/24/2015 02:45:00*0.73814*0.73823*0.73832*0.73784
02/24/2015 02:50:00*0.73823*0.73839*0.73839*0.73795
02/24/2015 02:55:00*0.73839*0.7378*0.73844*0.73775
02/24/2015 03:00:00*0.7378*0.73759*0.73823*0.73703
02/24/2015 03:05:00*0.73759*0.73724*0.73785*0.73724
02/24/2015 03:10:00*0.73724*0.73783*0.73792*0.73695
02/24/2015 03:15:00*0.73783*0.73823*0.73826*0.73759
02/24/2015 03:20:00*0.73823*0.73759*0.73863*0.73744
02/24/2015 03:25:00*0.73759*0.73819*0.73819*0.73749
02/24/2015 03:30:00*0.73819*0.73829*0.7383*0.73779
02/24/2015 03:35:00*0.73829*0.73841*0.73846*0.73811
02/24/2015 03:40:00*0.73841*0.73719*0.73846*0.73719
02/24/2015 03:45:00*0.73719*0.73689*0.73729*0.73669
02/24/2015 03:50:00*0.73689*0.73669*0.73713*0.73669
02/24/2015 03:55:00*0.73669*0.73651*0.73686*0.73646
02/24/2015 04:00:00*0.73651*0.73534*0.73664*0.73534
02/24/2015 04:05:00*0.73534*0.73594*0.73607*0.73534
02/24/2015 04:10:00*0.73594*0.73589*0.73602*0.73547
02/24/2015 04:15:00*0.73589*0.73579*0.7359*0.73559
02/24/2015 04:20:00*0.73579*0.7363*0.73636*0.73569
02/24/2015 04:25:00*0.7363*0.73557*0.7363*0.73529
02/24/2015 04:30:00*0.73557*0.73577*0.73579*0.73529
02/24/2015 04:35:00*0.73577*0.73589*0.73599*0.73565
02/24/2015 04:40:00*0.73589*0.7361*0.73614*0.73574
02/24/2015 04:45:00*0.7361*0.73644*0.7367*0.7361
02/24/2015 04:50:00*0.73644*0.7365*0.73654*0.73624
02/24/2015 04:55:00*0.7365*0.73619*0.73656*0.73604
02/24/2015 05:00:00*0.73619*0.73529*0.73629*0.73524
02/24/2015 05:05:00*0.73529*0.73564*0.73574*0.73529
02/24/2015 05:10:00*0.73564*0.73525*0.73568*0.73504
02/24/2015 05:15:00*0.73525*0.73599*0.73606*0.73515
02/24/2015 05:20:00*0.73599*0.7359*0.73609*0.73549
02/24/2015 05:25:00*0.7359*0.73554*0.7359*0.73551
02/24/2015 05:30:00*0.73554*0.73559*0.73573*0.73524
02/24/2015 05:35:00*0.73559*0.7363*0.7363*0.73557
02/24/2015 05:40:00*0.7363*0.73584*0.73634*0.73579
02/24/2015 05:45:00*0.73584*0.73619*0.73649*0.73579
02/24/2015 05:50:00*0.73619*0.73616*0.73629*0.73574
02/24/2015 05:55:00*0.73616*0.7363*0.73634*0.73605
02/24/2015 06:00:00*0.7363*0.73629*0.73654*0.73609
02/24/2015 06:05:00*0.73629*0.73649*0.73659*0.73618
02/24/2015 06:10:00*0.73649*0.73644*0.73665*0.73622
02/24/2015 06:15:00*0.73644*0.73659*0.73686*0.73639
02/24/2015 06:20:00*0.73659*0.73655*0.73659*0.73604
02/24/2015 06:25:00*0.73655*0.73609*0.73664*0.73597
02/24/2015 06:30:00*0.73609*0.73602*0.73625*0.73579
02/24/2015 06:35:00*0.73602*0.73584*0.73664*0.73559
02/24/2015 06:40:00*0.73584*0.73584*0.73616*0.73566
02/24/2015 06:45:00*0.73584*0.73574*0.73612*0.7357
02/24/2015 06:50:00*0.73574*0.73547*0.73574*0.73514
02/24/2015 06:55:00*0.73547*0.73579*0.73604*0.73542
02/24/2015 07:00:00*0.73579*0.73624*0.73633*0.73571
02/24/2015 07:05:00*0.73624*0.7363*0.73634*0.73602
02/24/2015 07:10:00*0.7363*0.73574*0.73634*0.73564
02/24/2015 07:15:00*0.73574*0.73575*0.73599*0.73554
02/24/2015 07:20:00*0.73575*0.73579*0.73584*0.73544
02/24/2015 07:25:00*0.73579*0.73639*0.73644*0.73572
02/24/2015 07:30:00*0.73639*0.73669*0.7368*0.73634
02/24/2015 07:35:00*0.73669*0.73644*0.73674*0.73636
02/24/2015 07:40:00*0.73644*0.73639*0.73667*0.73628
02/24/2015 07:45:00*0.73639*0.73698*0.73698*0.736
02/24/2015 07:50:00*0.73698*0.73704*0.73746*0.73662
02/24/2015 07:55:00*0.73704*0.73689*0.73704*0.73659
02/24/2015 08:00:00*0.73689*0.73678*0.73694*0.73658
02/24/2015 08:05:00*0.73678*0.73691*0.73692*0.73648
02/24/2015 08:10:00*0.73691*0.73622*0.73691*0.73613
02/24/2015 08:15:00*0.73622*0.736*0.73631*0.736
02/24/2015 08:20:00*0.736*0.73634*0.73634*0.73571
02/24/2015 08:25:00*0.73634*0.73624*0.73641*0.7361
02/24/2015 08:30:00*0.73624*0.73673*0.73684*0.73624
02/24/2015 08:35:00*0.73673*0.73704*0.73718*0.73649
02/24/2015 08:40:00*0.73704*0.73645*0.73724*0.73644
02/24/2015 08:45:00*0.73645*0.73649*0.73674*0.73629
02/24/2015 08:50:00*0.73649*0.73669*0.73694*0.73616
02/24/2015 08:55:00*0.73669*0.73713*0.73714*0.73653
02/24/2015 09:00:00*0.73713*0.73669*0.73719*0.73664
02/24/2015 09:05:00*0.73669*0.73747*0.73751*0.73649
02/24/2015 09:10:00*0.73747*0.73725*0.73757*0.73711
02/24/2015 09:15:00*0.73725*0.73739*0.73744*0.73707
02/24/2015 09:20:00*0.73739*0.73734*0.73757*0.73724
02/24/2015 09:25:00*0.73734*0.73804*0.73815*0.73734
02/24/2015 09:30:00*0.73804*0.738*0.73829*0.73794
02/24/2015 09:35:00*0.738*0.73824*0.73855*0.73798
02/24/2015 09:40:00*0.73824*0.73855*0.73898*0.73824
02/24/2015 09:45:00*0.73855*0.7383*0.73899*0.73824
02/24/2015 09:50:00*0.7383*0.73834*0.73868*0.73823
02/24/2015 09:55:00*0.73834*0.73779*0.73853*0.73774
02/24/2015 10:00:00*0.73779*0.73791*0.73895*0.73766
02/24/2015 10:05:00*0.73791*0.73779*0.73924*0.7369
02/24/2015 10:10:00*0.73779*0.73854*0.73866*0.73739
02/24/2015 10:15:00*0.73854*0.73939*0.73953*0.73819
02/24/2015 10:20:00*0.73939*0.73966*0.74045*0.73905
02/24/2015 10:25:00*0.73966*0.74034*0.74049*0.73939
02/24/2015 10:30:00*0.74034*0.74044*0.74079*0.74002
02/24/2015 10:35:00*0.74044*0.74074*0.74086*0.73989
02/24/2015 10:40:00*0.74074*0.74006*0.74122*0.73998
02/24/2015 10:45:00*0.74006*0.74103*0.74108*0.73991
02/24/2015 10:50:00*0.74103*0.74209*0.74215*0.74103
02/24/2015 10:55:00*0.74209*0.74181*0.74238*0.74139
02/24/2015 11:00:00*0.74181*0.74179*0.74183*0.73939
02/24/2015 11:05:00*0.74179*0.74245*0.74351*0.7417
02/24/2015 11:10:00*0.74245*0.74219*0.74276*0.74189
02/24/2015 11:15:00*0.74219*0.74189*0.74244*0.74179
02/24/2015 11:20:00*0.74189*0.74179*0.74218*0.74129
02/24/2015 11:25:00*0.74179*0.74271*0.74285*0.74154
02/24/2015 11:30:00*0.74271*0.74268*0.74272*0.74191
02/24/2015 11:35:00*0.74268*0.74215*0.74269*0.74209
02/24/2015 11:40:00*0.74215*0.74199*0.74224*0.74182
02/24/2015 11:45:00*0.74199*0.74176*0.74199*0.74172
02/24/2015 11:50:00*0.74176*0.74199*0.74235*0.74172
02/24/2015 11:55:00*0.74199*0.74191*0.74213*0.74164
02/24/2015 12:00:00*0.74191*0.7428*0.74293*0.7419
02/24/2015 12:05:00*0.7428*0.74191*0.74284*0.74177
02/24/2015 12:10:00*0.74191*0.74209*0.74245*0.74187
02/24/2015 12:15:00*0.74209*0.74191*0.74209*0.74164
02/24/2015 12:20:00*0.74191*0.74182*0.74209*0.74163
02/24/2015 12:25:00*0.74182*0.74164*0.74208*0.74159
02/24/2015 12:30:00*0.74164*0.74167*0.74171*0.74141
02/24/2015 12:35:00*0.74167*0.74169*0.74204*0.74159
02/24/2015 12:40:00*0.74169*0.74138*0.74183*0.74104
02/24/2015 12:45:00*0.74138*0.74155*0.74173*0.74131
02/24/2015 12:50:00*0.74155*0.74174*0.74183*0.74146
02/24/2015 12:55:00*0.74174*0.74189*0.74205*0.74154
02/24/2015 13:00:00*0.74189*0.7415*0.74199*0.74144
02/24/2015 13:05:00*0.7415*0.74131*0.74171*0.74125
02/24/2015 13:10:00*0.74131*0.74134*0.74145*0.74109
02/24/2015 13:15:00*0.74134*0.74108*0.74134*0.74104
02/24/2015 13:20:00*0.74108*0.74142*0.74149*0.74108
02/24/2015 13:25:00*0.74142*0.74147*0.74162*0.7414
02/24/2015 13:30:00*0.74147*0.7417*0.74174*0.74147
02/24/2015 13:35:00*0.7417*0.74168*0.74179*0.7416
02/24/2015 13:40:00*0.74168*0.74159*0.74174*0.74144
02/24/2015 13:45:00*0.74159*0.74199*0.74199*0.74155
02/24/2015 13:50:00*0.74199*0.74179*0.74199*0.74175
02/24/2015 13:55:00*0.74179*0.74149*0.74179*0.74149
02/24/2015 14:00:00*0.74149*0.74172*0.74188*0.74149
02/24/2015 14:05:00*0.74172*0.7425*0.7425*0.74169
02/24/2015 14:10:00*0.7425*0.74254*0.74269*0.74219
02/24/2015 14:15:00*0.74254*0.74261*0.74272*0.74229
02/24/2015 14:20:00*0.74261*0.74251*0.74264*0.74219
02/24/2015 14:25:00*0.74251*0.74257*0.7426*0.74237
02/24/2015 14:30:00*0.74257*0.74268*0.74286*0.74246
02/24/2015 14:35:00*0.74268*0.74239*0.74276*0.74239
02/24/2015 14:40:00*0.74239*0.74286*0.74286*0.74239
02/24/2015 14:45:00*0.74286*0.74254*0.74289*0.74244
02/24/2015 14:50:00*0.74254*0.74279*0.74284*0.74249
02/24/2015 14:55:00*0.74279*0.74294*0.743*0.74274
02/24/2015 15:00:00*0.74294*0.74336*0.74347*0.74289
02/24/2015 15:05:00*0.74336*0.74339*0.7435*0.74322
02/24/2015 15:10:00*0.74339*0.74369*0.74374*0.74334
02/24/2015 15:15:00*0.74369*0.74424*0.74449*0.74368
02/24/2015 15:20:00*0.74424*0.74404*0.74429*0.74404
02/24/2015 15:25:00*0.74404*0.744*0.74419*0.74394
02/24/2015 15:30:00*0.744*0.74396*0.74415*0.74392
02/24/2015 15:35:00*0.74396*0.74399*0.74411*0.74391
02/24/2015 15:40:00*0.74399*0.74439*0.74447*0.74399
02/24/2015 15:45:00*0.74439*0.74426*0.74445*0.74426
02/24/2015 15:50:00*0.74426*0.74433*0.74444*0.74416
02/24/2015 15:55:00*0.74433*0.74435*0.74442*0.74416
02/24/2015 16:00:00*0.74435*0.7441*0.74438*0.74405
02/24/2015 16:05:00*0.7441*0.74425*0.74437*0.74404
02/24/2015 16:10:00*0.74425*0.74452*0.74453*0.74424
02/24/2015 16:15:00*0.74452*0.74491*0.74491*0.74451
02/24/2015 16:20:00*0.74491*0.74469*0.74495*0.74466
02/24/2015 16:25:00*0.74469*0.74444*0.74474*0.74426
02/24/2015 16:30:00*0.74444*0.74438*0.74452*0.74429
02/24/2015 16:35:00*0.74438*0.74449*0.74449*0.74414
02/24/2015 16:40:00*0.74449*0.74453*0.74463*0.74444
02/24/2015 16:45:00*0.74453*0.74449*0.74455*0.74447
02/24/2015 16:50:00*0.74449*0.74459*0.74464*0.74444
02/24/2015 16:55:00*0.74459*0.74424*0.74469*0.74424
02/24/2015 17:00:00*0.74424*0.74409*0.74454*0.74384
