02/22/2015 17:05:00*0.73809*0.73794*0.73824*0.73789
02/22/2015 17:10:00*0.73794*0.73794*0.73804*0.73764
02/22/2015 17:15:00*0.73794*0.73814*0.73814*0.73785
02/22/2015 17:20:00*0.73814*0.73788*0.73814*0.73778
02/22/2015 17:25:00*0.73788*0.73759*0.73788*0.73739
02/22/2015 17:30:00*0.73759*0.73773*0.73779*0.7374
02/22/2015 17:35:00*0.73773*0.73729*0.73779*0.73704
02/22/2015 17:40:00*0.73729*0.73719*0.73729*0.73709
02/22/2015 17:45:00*0.73719*0.73714*0.73719*0.73694
02/22/2015 17:50:00*0.73714*0.73714*0.73729*0.73704
02/22/2015 17:55:00*0.73714*0.73674*0.73714*0.73639
02/22/2015 18:00:00*0.73674*0.73664*0.73674*0.73654
02/22/2015 18:05:00*0.73664*0.73689*0.73722*0.73658
02/22/2015 18:10:00*0.73689*0.73694*0.73719*0.73644
02/22/2015 18:15:00*0.73694*0.73624*0.73694*0.73609
02/22/2015 18:20:00*0.73624*0.73639*0.73649*0.73619
02/22/2015 18:25:00*0.73639*0.73669*0.73669*0.73629
02/22/2015 18:30:00*0.73669*0.73639*0.73684*0.73624
02/22/2015 18:35:00*0.73639*0.73689*0.73694*0.73629
02/22/2015 18:40:00*0.73689*0.73679*0.7371*0.73674
02/22/2015 18:45:00*0.73679*0.73759*0.73759*0.73679
02/22/2015 18:50:00*0.73759*0.73739*0.73763*0.73724
02/22/2015 18:55:00*0.73739*0.73739*0.7375*0.73714
02/22/2015 19:00:00*0.73739*0.7376*0.73769*0.73739
02/22/2015 19:05:00*0.7376*0.73744*0.73779*0.73739
02/22/2015 19:10:00*0.73744*0.73724*0.73744*0.73719
02/22/2015 19:15:00*0.73724*0.73734*0.73739*0.73719
02/22/2015 19:20:00*0.73734*0.7373*0.73744*0.73724
02/22/2015 19:25:00*0.7373*0.73684*0.73733*0.73682
02/22/2015 19:30:00*0.73684*0.73694*0.73694*0.73679
02/22/2015 19:35:00*0.73694*0.73694*0.73704*0.73689
02/22/2015 19:40:00*0.73694*0.73691*0.73704*0.73689
02/22/2015 19:45:00*0.73691*0.73719*0.7373*0.73684
02/22/2015 19:50:00*0.73719*0.73709*0.73722*0.73704
02/22/2015 19:55:00*0.73709*0.73669*0.73719*0.73669
02/22/2015 20:00:00*0.73669*0.73679*0.73684*0.73634
02/22/2015 20:05:00*0.73679*0.73664*0.73689*0.73664
02/22/2015 20:10:00*0.73664*0.73624*0.73664*0.73604
02/22/2015 20:15:00*0.73624*0.73629*0.73629*0.73604
02/22/2015 20:20:00*0.73629*0.73639*0.73649*0.73624
02/22/2015 20:25:00*0.73639*0.73646*0.73646*0.73624
02/22/2015 20:30:00*0.73646*0.73663*0.73664*0.73634
02/22/2015 20:35:00*0.73663*0.73706*0.73722*0.73663
02/22/2015 20:40:00*0.73706*0.73729*0.73744*0.73703
02/22/2015 20:45:00*0.73729*0.73719*0.73729*0.73701
02/22/2015 20:50:00*0.73719*0.73729*0.73729*0.73714
02/22/2015 20:55:00*0.73729*0.73759*0.73759*0.73726
02/22/2015 21:00:00*0.73759*0.73759*0.73777*0.73749
02/22/2015 21:05:00*0.73759*0.73794*0.73799*0.73754
02/22/2015 21:10:00*0.73794*0.73799*0.73814*0.7378
02/22/2015 21:15:00*0.73799*0.73804*0.73815*0.73789
02/22/2015 21:20:00*0.73804*0.73844*0.73854*0.73804
02/22/2015 21:25:00*0.73844*0.73834*0.73854*0.73829
02/22/2015 21:30:00*0.73834*0.73829*0.73845*0.73809
02/22/2015 21:35:00*0.73829*0.73834*0.73849*0.73818
02/22/2015 21:40:00*0.73834*0.73856*0.73857*0.73829
02/22/2015 21:45:00*0.73856*0.73874*0.73877*0.73844
02/22/2015 21:50:00*0.73874*0.73884*0.73892*0.73869
02/22/2015 21:55:00*0.73884*0.73919*0.73935*0.73884
02/22/2015 22:00:00*0.73919*0.73894*0.73919*0.73891
02/22/2015 22:05:00*0.73894*0.73919*0.73944*0.73894
02/22/2015 22:10:00*0.73919*0.73934*0.7395*0.73919
02/22/2015 22:15:00*0.73934*0.73934*0.73939*0.73914
02/22/2015 22:20:00*0.73934*0.73934*0.73951*0.73926
02/22/2015 22:25:00*0.73934*0.73914*0.73957*0.7391
02/22/2015 22:30:00*0.73914*0.73924*0.73924*0.73909
02/22/2015 22:35:00*0.73924*0.73924*0.73934*0.73904
02/22/2015 22:40:00*0.73924*0.73899*0.73953*0.73894
02/22/2015 22:45:00*0.73899*0.73878*0.73914*0.73874
02/22/2015 22:50:00*0.73878*0.73879*0.73884*0.73854
02/22/2015 22:55:00*0.73879*0.73874*0.73899*0.73869
02/22/2015 23:00:00*0.73874*0.73864*0.73874*0.73864
02/22/2015 23:05:00*0.73864*0.73874*0.73889*0.73864
02/22/2015 23:10:00*0.73874*0.73889*0.73889*0.73874
02/22/2015 23:15:00*0.73889*0.73884*0.73889*0.73876
02/22/2015 23:20:00*0.73884*0.73884*0.73894*0.73879
02/22/2015 23:25:00*0.73884*0.7388*0.73885*0.73872
02/22/2015 23:30:00*0.7388*0.73889*0.73891*0.7388
02/22/2015 23:35:00*0.73889*0.73889*0.73899*0.73879
02/22/2015 23:40:00*0.73889*0.73874*0.73894*0.73872
02/22/2015 23:45:00*0.73874*0.73874*0.73881*0.73865
02/22/2015 23:50:00*0.73874*0.73884*0.73899*0.73871
02/22/2015 23:55:00*0.73884*0.73889*0.73899*0.73874
02/23/2015 00:05:00*0.73874*0.73879*0.73884*0.73874
02/23/2015 00:10:00*0.73879*0.73899*0.73914*0.73874
02/23/2015 00:15:00*0.73899*0.73884*0.73904*0.73879
02/23/2015 00:20:00*0.73884*0.7391*0.73919*0.73879
02/23/2015 00:25:00*0.7391*0.73924*0.73927*0.73904
02/23/2015 00:30:00*0.73924*0.73929*0.73934*0.73911
02/23/2015 00:35:00*0.73929*0.73938*0.73939*0.73924
02/23/2015 00:40:00*0.73938*0.73924*0.73944*0.73924
02/23/2015 00:45:00*0.73924*0.73919*0.73934*0.73909
02/23/2015 00:50:00*0.73919*0.73929*0.73934*0.73919
02/23/2015 00:55:00*0.73929*0.73914*0.73934*0.73909
02/23/2015 01:00:00*0.73914*0.73909*0.73924*0.73899
02/23/2015 01:05:00*0.73909*0.73956*0.73974*0.73909
02/23/2015 01:10:00*0.73956*0.7395*0.73959*0.73944
02/23/2015 01:15:00*0.7395*0.73956*0.73959*0.73949
02/23/2015 01:20:00*0.73956*0.73924*0.73959*0.73914
02/23/2015 01:25:00*0.73924*0.73914*0.73929*0.73909
02/23/2015 01:30:00*0.73914*0.73909*0.73914*0.73894
02/23/2015 01:35:00*0.73909*0.73925*0.73939*0.73904
02/23/2015 01:40:00*0.73925*0.73904*0.73935*0.73894
02/23/2015 01:45:00*0.73904*0.73919*0.73919*0.73884
02/23/2015 01:50:00*0.73919*0.73924*0.73929*0.73914
02/23/2015 01:55:00*0.73924*0.73904*0.73934*0.73904
02/23/2015 02:00:00*0.73904*0.739*0.73909*0.73849
02/23/2015 02:05:00*0.739*0.73829*0.739*0.73786
02/23/2015 02:10:00*0.73829*0.7393*0.73939*0.73804
02/23/2015 02:15:00*0.7393*0.73964*0.73969*0.73894
02/23/2015 02:20:00*0.73964*0.74014*0.74017*0.73934
02/23/2015 02:25:00*0.74014*0.73947*0.74027*0.73937
02/23/2015 02:30:00*0.73947*0.73864*0.73951*0.73859
02/23/2015 02:35:00*0.73864*0.73769*0.73889*0.73751
02/23/2015 02:40:00*0.73769*0.73854*0.73854*0.73764
02/23/2015 02:45:00*0.73854*0.73874*0.73902*0.73854
02/23/2015 02:50:00*0.73874*0.73891*0.73894*0.73837
02/23/2015 02:55:00*0.73891*0.73854*0.73944*0.73849
02/23/2015 03:00:00*0.73854*0.73996*0.74005*0.73852
02/23/2015 03:05:00*0.73996*0.74016*0.74043*0.73913
02/23/2015 03:10:00*0.74016*0.73944*0.74028*0.73939
02/23/2015 03:15:00*0.73944*0.73984*0.74004*0.73924
02/23/2015 03:20:00*0.73984*0.74024*0.74049*0.7397
02/23/2015 03:25:00*0.74024*0.73984*0.74025*0.73953
02/23/2015 03:30:00*0.73984*0.74019*0.74024*0.73956
02/23/2015 03:35:00*0.74019*0.73914*0.74034*0.73904
02/23/2015 03:40:00*0.73914*0.73774*0.73944*0.73748
02/23/2015 03:45:00*0.73774*0.73671*0.73784*0.73654
02/23/2015 03:50:00*0.73671*0.73755*0.73774*0.73658
02/23/2015 03:55:00*0.73755*0.73697*0.73756*0.73639
02/23/2015 04:00:00*0.73697*0.73669*0.73724*0.73668
02/23/2015 04:05:00*0.73669*0.73731*0.7379*0.73659
02/23/2015 04:10:00*0.73731*0.73667*0.73789*0.73659
02/23/2015 04:15:00*0.73667*0.73709*0.73709*0.73649
02/23/2015 04:20:00*0.73709*0.73758*0.73762*0.73694
02/23/2015 04:25:00*0.73758*0.73777*0.73804*0.73749
02/23/2015 04:30:00*0.73777*0.73839*0.73854*0.73759
02/23/2015 04:35:00*0.73839*0.73719*0.73859*0.73714
02/23/2015 04:40:00*0.73719*0.73779*0.73792*0.73719
02/23/2015 04:45:00*0.73779*0.73866*0.73877*0.73774
02/23/2015 04:50:00*0.73866*0.73938*0.73942*0.73864
02/23/2015 04:55:00*0.73938*0.7402*0.74023*0.73927
02/23/2015 05:00:00*0.7402*0.74039*0.74079*0.74006
02/23/2015 05:05:00*0.74039*0.73989*0.74049*0.73969
02/23/2015 05:10:00*0.73989*0.74054*0.74059*0.73989
02/23/2015 05:15:00*0.74054*0.74038*0.74082*0.74019
02/23/2015 05:20:00*0.74038*0.74019*0.74066*0.74014
02/23/2015 05:25:00*0.74019*0.73964*0.74034*0.73954
02/23/2015 05:30:00*0.73964*0.7394*0.73974*0.73929
02/23/2015 05:35:00*0.7394*0.7394*0.73944*0.73909
02/23/2015 05:40:00*0.7394*0.73999*0.73999*0.73939
02/23/2015 05:45:00*0.73999*0.74005*0.74005*0.73951
02/23/2015 05:50:00*0.74005*0.7398*0.74019*0.73955
02/23/2015 05:55:00*0.7398*0.74071*0.74071*0.73974
02/23/2015 06:00:00*0.74071*0.74032*0.74081*0.74025
02/23/2015 06:05:00*0.74032*0.73969*0.74059*0.73963
02/23/2015 06:10:00*0.73969*0.74014*0.74024*0.73969
02/23/2015 06:15:00*0.74014*0.73984*0.74015*0.73955
02/23/2015 06:20:00*0.73984*0.74014*0.74049*0.73964
02/23/2015 06:25:00*0.74014*0.73993*0.74039*0.73993
02/23/2015 06:30:00*0.73993*0.74021*0.74021*0.73949
02/23/2015 06:35:00*0.74021*0.73979*0.74026*0.73949
02/23/2015 06:40:00*0.73979*0.73979*0.73999*0.73969
02/23/2015 06:45:00*0.73979*0.73971*0.73984*0.73929
02/23/2015 06:50:00*0.73971*0.74004*0.74009*0.73959
02/23/2015 06:55:00*0.74004*0.73994*0.74005*0.73969
02/23/2015 07:00:00*0.73994*0.74014*0.74026*0.73989
02/23/2015 07:05:00*0.74014*0.73934*0.74014*0.73914
02/23/2015 07:10:00*0.73934*0.73944*0.73951*0.73924
02/23/2015 07:15:00*0.73944*0.73969*0.74002*0.73931
02/23/2015 07:20:00*0.73969*0.7396*0.73983*0.73947
02/23/2015 07:25:00*0.7396*0.73938*0.73988*0.73921
02/23/2015 07:30:00*0.73938*0.73974*0.73988*0.73908
02/23/2015 07:35:00*0.73974*0.7396*0.74019*0.73947
02/23/2015 07:40:00*0.7396*0.74016*0.74016*0.73954
02/23/2015 07:45:00*0.74016*0.74005*0.74016*0.73978
02/23/2015 07:50:00*0.74005*0.73992*0.74008*0.73974
02/23/2015 07:55:00*0.73992*0.73947*0.73994*0.73932
02/23/2015 08:00:00*0.73947*0.73964*0.73988*0.73946
02/23/2015 08:05:00*0.73964*0.73959*0.73999*0.73939
02/23/2015 08:10:00*0.73959*0.73924*0.73966*0.73924
02/23/2015 08:15:00*0.73924*0.73896*0.7398*0.73894
02/23/2015 08:20:00*0.73896*0.73936*0.73941*0.73889
02/23/2015 08:25:00*0.73936*0.73969*0.73979*0.73884
02/23/2015 08:30:00*0.73969*0.73959*0.73969*0.73929
02/23/2015 08:35:00*0.73959*0.73964*0.73981*0.73944
02/23/2015 08:40:00*0.73964*0.74019*0.74047*0.73945
02/23/2015 08:45:00*0.74019*0.73974*0.74029*0.73959
02/23/2015 08:50:00*0.73974*0.73964*0.74*0.73964
02/23/2015 08:55:00*0.73964*0.73944*0.74017*0.73929
02/23/2015 09:00:00*0.73944*0.73914*0.73949*0.739
02/23/2015 09:05:00*0.73914*0.73939*0.73949*0.73905
02/23/2015 09:10:00*0.73939*0.73934*0.73959*0.73915
02/23/2015 09:15:00*0.73934*0.73919*0.73955*0.73905
02/23/2015 09:20:00*0.73919*0.7392*0.73939*0.73919
02/23/2015 09:25:00*0.7392*0.73919*0.73929*0.73899
02/23/2015 09:30:00*0.73919*0.73889*0.7393*0.73854
02/23/2015 09:35:00*0.73889*0.73844*0.73889*0.7384
02/23/2015 09:40:00*0.73844*0.73873*0.73877*0.73839
02/23/2015 09:45:00*0.73873*0.73844*0.73873*0.7382
02/23/2015 09:50:00*0.73844*0.73819*0.73858*0.73816
02/23/2015 09:55:00*0.73819*0.7384*0.73862*0.73782
02/23/2015 10:00:00*0.7384*0.73899*0.73927*0.73801
02/23/2015 10:05:00*0.73899*0.73879*0.7397*0.73854
02/23/2015 10:10:00*0.73879*0.73869*0.73906*0.73866
02/23/2015 10:15:00*0.73869*0.73866*0.73885*0.73854
02/23/2015 10:20:00*0.73866*0.73885*0.73892*0.73838
02/23/2015 10:25:00*0.73885*0.7388*0.73905*0.73866
02/23/2015 10:30:00*0.7388*0.73917*0.7394*0.7387
02/23/2015 10:35:00*0.73917*0.73924*0.73955*0.73904
02/23/2015 10:40:00*0.73924*0.73959*0.73963*0.73899
02/23/2015 10:45:00*0.73959*0.73897*0.73964*0.73894
02/23/2015 10:50:00*0.73897*0.73874*0.73919*0.73874
02/23/2015 10:55:00*0.73874*0.73869*0.7389*0.73838
02/23/2015 11:00:00*0.73869*0.73939*0.73941*0.73861
02/23/2015 11:05:00*0.73939*0.73949*0.74004*0.73939
02/23/2015 11:10:00*0.73949*0.73991*0.74019*0.73938
02/23/2015 11:15:00*0.73991*0.7403*0.74041*0.73963
02/23/2015 11:20:00*0.7403*0.74081*0.74084*0.74024
02/23/2015 11:25:00*0.74081*0.74056*0.74089*0.74045
02/23/2015 11:30:00*0.74056*0.74084*0.74094*0.74051
02/23/2015 11:35:00*0.74084*0.74059*0.74092*0.74042
02/23/2015 11:40:00*0.74059*0.7409*0.74097*0.74044
02/23/2015 11:45:00*0.7409*0.74158*0.74167*0.74089
02/23/2015 11:50:00*0.74158*0.74186*0.74206*0.74148
02/23/2015 11:55:00*0.74186*0.74168*0.74194*0.74168
02/23/2015 12:00:00*0.74168*0.74109*0.74168*0.74104
02/23/2015 12:05:00*0.74109*0.74116*0.74131*0.74099
02/23/2015 12:10:00*0.74116*0.74129*0.74142*0.74104
02/23/2015 12:15:00*0.74129*0.74177*0.74184*0.74116
02/23/2015 12:20:00*0.74177*0.74174*0.74192*0.74143
02/23/2015 12:25:00*0.74174*0.74182*0.74185*0.74159
02/23/2015 12:30:00*0.74182*0.74136*0.74182*0.74127
02/23/2015 12:35:00*0.74136*0.74122*0.74149*0.7411
02/23/2015 12:40:00*0.74122*0.74072*0.74134*0.7407
02/23/2015 12:45:00*0.74072*0.7415*0.7415*0.74072
02/23/2015 12:50:00*0.7415*0.74129*0.74154*0.74119
02/23/2015 12:55:00*0.74129*0.74218*0.74232*0.74105
02/23/2015 13:00:00*0.74218*0.74214*0.74243*0.742
02/23/2015 13:05:00*0.74214*0.7417*0.74214*0.7417
02/23/2015 13:10:00*0.7417*0.74139*0.7418*0.74104
02/23/2015 13:15:00*0.74139*0.74154*0.74154*0.74117
02/23/2015 13:20:00*0.74154*0.74134*0.74169*0.74131
02/23/2015 13:25:00*0.74134*0.74129*0.74164*0.74129
02/23/2015 13:30:00*0.74129*0.74134*0.74139*0.74114
02/23/2015 13:35:00*0.74134*0.74152*0.74239*0.74134
02/23/2015 13:40:00*0.74152*0.74219*0.74229*0.74152
02/23/2015 13:45:00*0.74219*0.74204*0.74234*0.74189
02/23/2015 13:50:00*0.74204*0.74159*0.74214*0.74154
02/23/2015 13:55:00*0.74159*0.7415*0.74194*0.7415
02/23/2015 14:00:00*0.7415*0.74127*0.74164*0.74111
02/23/2015 14:05:00*0.74127*0.74124*0.74132*0.74109
02/23/2015 14:10:00*0.74124*0.74135*0.74149*0.7412
02/23/2015 14:15:00*0.74135*0.74148*0.74154*0.7413
02/23/2015 14:20:00*0.74148*0.74154*0.74154*0.74132
02/23/2015 14:25:00*0.74154*0.74181*0.74186*0.74147
02/23/2015 14:30:00*0.74181*0.74189*0.74201*0.74164
02/23/2015 14:35:00*0.74189*0.74167*0.74189*0.74132
02/23/2015 14:40:00*0.74167*0.7416*0.74187*0.74149
02/23/2015 14:45:00*0.7416*0.74149*0.74174*0.74144
02/23/2015 14:50:00*0.74149*0.74144*0.74149*0.7412
02/23/2015 14:55:00*0.74144*0.74141*0.74154*0.74137
02/23/2015 15:00:00*0.74141*0.74104*0.74151*0.7408
02/23/2015 15:05:00*0.74104*0.74099*0.74127*0.74074
02/23/2015 15:10:00*0.74099*0.74094*0.74114*0.74084
02/23/2015 15:15:00*0.74094*0.74112*0.74112*0.74089
02/23/2015 15:20:00*0.74112*0.74109*0.74124*0.74109
02/23/2015 15:25:00*0.74109*0.7412*0.74121*0.74104
02/23/2015 15:30:00*0.7412*0.74124*0.74129*0.74105
02/23/2015 15:35:00*0.74124*0.74099*0.74125*0.74092
02/23/2015 15:40:00*0.74099*0.74089*0.74103*0.74084
02/23/2015 15:45:00*0.74089*0.74099*0.74114*0.74084
02/23/2015 15:50:00*0.74099*0.74115*0.7413*0.74094
02/23/2015 15:55:00*0.74115*0.74144*0.74145*0.74104
02/23/2015 16:00:00*0.74144*0.74151*0.7416*0.74139
02/23/2015 16:05:00*0.74151*0.74129*0.74154*0.74125
02/23/2015 16:10:00*0.74129*0.74125*0.74129*0.74116
02/23/2015 16:15:00*0.74125*0.74124*0.7413*0.74114
02/23/2015 16:20:00*0.74124*0.74116*0.74126*0.74109
02/23/2015 16:25:00*0.74116*0.74104*0.74124*0.74104
02/23/2015 16:30:00*0.74104*0.74121*0.74124*0.74087
02/23/2015 16:35:00*0.74121*0.74124*0.74131*0.74104
02/23/2015 16:40:00*0.74124*0.741*0.74126*0.74097
02/23/2015 16:45:00*0.741*0.74097*0.7412*0.74096
02/23/2015 16:50:00*0.74097*0.74123*0.74123*0.74084
02/23/2015 16:55:00*0.74123*0.74116*0.74129*0.74114
02/23/2015 17:00:00*0.74116*0.74079*0.74122*0.74074
